Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

eGain Corporation - Common Stock (NQ:EGAN)

6.310 -0.450 (-6.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 6.720 6.720 6.290 6.310 39,479 -0.45(-6.66%)
Jul 10, 2025 6.684 6.820 6.665 6.760 91,645 -0.04(-0.59%)
Jul 09, 2025 6.940 6.997 6.780 6.800 34,553 -0.12(-1.73%)
Jul 08, 2025 6.770 6.977 6.730 6.920 63,443 +0.19(+2.82%)
Jul 07, 2025 6.700 6.800 6.590 6.730 57,212 -0.03(-0.44%)
Jul 03, 2025 6.830 6.851 6.650 6.760 40,330 -0.03(-0.44%)
Jul 02, 2025 6.790 6.830 6.498 6.790 85,243 -0.01(-0.15%)
Jul 01, 2025 6.270 6.950 6.270 6.800 106,922 +0.55(+8.80%)
Jun 30, 2025 6.290 6.500 6.250 6.250 62,855 +0.04(+0.64%)
Jun 27, 2025 6.390 6.550 6.210 6.210 214,394 -0.17(-2.66%)
Jun 26, 2025 6.350 6.430 6.299 6.380 26,537 +0.05(+0.79%)
Jun 25, 2025 6.410 6.445 6.280 6.330 47,752 -0.08(-1.25%)
Jun 24, 2025 6.320 6.440 6.270 6.410 44,875 +0.15(+2.40%)
Jun 23, 2025 6.410 6.410 6.200 6.260 50,617 -0.15(-2.34%)
Jun 20, 2025 6.250 6.560 6.250 6.410 100,777 +0.23(+3.72%)
Jun 18, 2025 6.050 6.260 6.021 6.180 26,571 +0.13(+2.15%)
Jun 17, 2025 6.530 6.530 6.040 6.050 57,608 -0.54(-8.19%)
Jun 16, 2025 6.020 6.600 6.020 6.590 85,759 +0.61(+10.20%)
Jun 13, 2025 5.990 6.080 5.930 5.980 59,920 -0.13(-2.13%)
Jun 12, 2025 5.950 6.210 5.919 6.110 39,865 +0.12(+2.00%)
Jun 11, 2025 6.120 6.290 5.990 5.990 59,839 -0.06(-0.99%)
Jun 10, 2025 5.930 6.180 5.913 6.050 65,999 +0.12(+2.02%)
Jun 09, 2025 5.740 5.950 5.660 5.930 64,797 +0.20(+3.49%)
Jun 06, 2025 5.890 5.930 5.690 5.730 62,759 -0.15(-2.55%)
Jun 05, 2025 5.590 5.880 5.450 5.880 56,052 +0.31(+5.57%)
Jun 04, 2025 5.490 5.655 5.490 5.570 56,410 +0.07(+1.27%)
Jun 03, 2025 5.370 5.500 5.195 5.500 76,766 +0.14(+2.61%)
Jun 02, 2025 5.080 5.375 4.970 5.360 115,014 -0.03(-0.56%)
May 30, 2025 5.500 5.540 5.390 5.390 58,758 -0.15(-2.71%)
May 29, 2025 5.690 5.690 5.440 5.540 47,221 -0.13(-2.29%)
May 28, 2025 5.960 5.960 5.530 5.670 70,850 -0.31(-5.18%)
May 27, 2025 5.580 6.000 5.431 5.980 70,823 +0.45(+8.14%)
May 23, 2025 5.510 5.850 5.495 5.530 50,441 -0.07(-1.25%)
May 22, 2025 5.330 5.840 5.330 5.600 74,852 +0.25(+4.67%)
May 21, 2025 5.140 5.400 5.140 5.350 37,783 +0.14(+2.69%)
May 20, 2025 5.150 5.280 5.050 5.210 25,988 +0.07(+1.36%)
May 19, 2025 4.990 5.275 4.962 5.140 27,881 +0.06(+1.18%)
May 16, 2025 5.230 5.230 5.045 5.080 75,553 -0.16(-3.05%)
May 15, 2025 4.920 5.240 4.870 5.240 52,866 +0.18(+3.56%)
May 14, 2025 5.250 5.285 5.030 5.060 70,543 -0.21(-3.98%)
May 13, 2025 5.180 5.279 5.180 5.270 40,131 +0.17(+3.33%)
May 12, 2025 5.210 5.210 5.100 5.100 47,269 +0.05(+0.99%)
May 09, 2025 5.100 5.135 4.980 5.050 46,092 -0.17(-3.26%)
May 08, 2025 5.210 5.279 5.200 5.220 44,591 -0.01(-0.19%)
May 07, 2025 5.050 5.240 4.965 5.230 35,266 +0.21(+4.18%)
May 06, 2025 4.860 5.053 4.810 5.020 39,261 +0.11(+2.24%)
May 05, 2025 4.930 5.025 4.894 4.910 20,352 -0.04(-0.81%)
May 02, 2025 4.870 5.040 4.870 4.950 30,141 +0.13(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.