Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

8x8 Inc - Common stock (NQ:EGHT)

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	1.860	1.919	1.840	1.840	603,457	-0.01(-0.54%)
Aug 14, 2025	1.920	1.940	1.850	1.850	612,506	-0.10(-5.13%)
Aug 13, 2025	1.870	1.970	1.820	1.950	858,981	+0.10(+5.41%)
Aug 12, 2025	1.750	1.860	1.745	1.850	771,873	+0.10(+5.71%)
Aug 11, 2025	1.920	1.920	1.730	1.750	1,676,588	-0.18(-9.33%)
Aug 08, 2025	1.830	1.985	1.830	1.930	1,628,874	+0.08(+4.32%)
Aug 07, 2025	1.750	1.850	1.740	1.850	1,633,499	+0.09(+5.11%)
Aug 06, 2025	1.800	1.800	1.565	1.760	3,020,094	-0.15(-7.85%)
Aug 05, 2025	1.870	1.930	1.870	1.910	700,315	+0.04(+2.14%)
Aug 04, 2025	1.870	1.910	1.870	1.870	410,972	+0.00(+0.00%)
Aug 01, 2025	1.900	1.910	1.840	1.870	964,694	-0.07(-3.61%)
Jul 31, 2025	1.950	1.970	1.925	1.940	808,746	-0.02(-1.02%)
Jul 30, 2025	2.030	2.050	1.940	1.960	527,195	-0.06(-2.97%)
Jul 29, 2025	2.130	2.145	2.015	2.020	444,619	-0.10(-4.94%)
Jul 28, 2025	2.030	2.135	2.010	2.125	604,592	+0.10(+4.68%)
Jul 25, 2025	2.050	2.050	2.020	2.030	297,139	+0.00(+0.00%)
Jul 24, 2025	2.070	2.080	2.010	2.030	425,936	-0.06(-2.87%)
Jul 23, 2025	2.070	2.100	2.045	2.090	452,942	+0.05(+2.45%)
Jul 22, 2025	1.960	2.050	1.950	2.040	587,365	+0.09(+4.62%)
Jul 21, 2025	1.930	1.980	1.925	1.950	344,845	+0.02(+1.04%)
Jul 18, 2025	1.980	1.980	1.905	1.930	598,601	-0.03(-1.53%)
Jul 17, 2025	1.970	2.020	1.950	1.960	645,551	+0.01(+0.51%)
Jul 16, 2025	1.940	1.970	1.900	1.950	734,575	+0.02(+1.04%)
Jul 15, 2025	1.970	2.015	1.920	1.930	951,451	-0.01(-0.52%)
Jul 14, 2025	1.910	1.960	1.885	1.940	680,345	+0.01(+0.52%)
Jul 11, 2025	2.050	2.055	1.920	1.930	864,649	-0.13(-6.31%)
Jul 10, 2025	2.120	2.140	2.050	2.060	795,158	-0.08(-3.74%)
Jul 09, 2025	2.170	2.205	2.115	2.140	748,307	-0.02(-0.93%)
Jul 08, 2025	2.080	2.170	2.080	2.160	1,022,699	+0.10(+4.85%)
Jul 07, 2025	2.120	2.170	2.060	2.060	878,643	-0.10(-4.63%)
Jul 03, 2025	2.110	2.200	2.110	2.160	440,102	+0.04(+1.89%)
Jul 02, 2025	2.070	2.125	2.040	2.120	977,713	+0.08(+3.92%)
Jul 01, 2025	1.950	2.100	1.938	2.040	1,108,353	+0.08(+4.08%)
Jun 30, 2025	1.890	1.990	1.890	1.960	1,196,959	+0.10(+5.38%)
Jun 27, 2025	1.860	1.900	1.800	1.860	3,775,282	+0.00(+0.00%)
Jun 26, 2025	1.790	1.860	1.785	1.860	770,278	+0.06(+3.33%)
Jun 25, 2025	1.840	1.860	1.790	1.800	732,331	-0.05(-2.70%)
Jun 24, 2025	1.770	1.870	1.748	1.850	963,831	+0.11(+6.32%)
Jun 23, 2025	1.730	1.770	1.710	1.740	967,164	-0.01(-0.57%)
Jun 20, 2025	1.850	1.860	1.725	1.750	2,279,215	-0.09(-4.89%)
Jun 18, 2025	1.850	1.900	1.820	1.840	1,252,250	+0.00(+0.00%)
Jun 17, 2025	1.730	1.930	1.730	1.840	1,948,755	+0.10(+5.75%)
Jun 16, 2025	1.740	1.760	1.690	1.740	1,640,087	+0.00(+0.00%)
Jun 13, 2025	1.780	1.810	1.730	1.740	1,223,474	-0.07(-3.87%)
Jun 12, 2025	1.800	1.830	1.770	1.810	1,904,518	+0.00(+0.00%)
Jun 11, 2025	1.850	1.920	1.800	1.810	1,555,669	-0.05(-2.69%)
Jun 10, 2025	1.850	1.900	1.830	1.860	1,451,921	-0.01(-0.53%)
Jun 09, 2025	1.830	1.905	1.820	1.870	2,062,197	+0.06(+3.31%)
Jun 06, 2025	1.800	1.825	1.770	1.810	1,449,424	+0.04(+2.26%)
Jun 05, 2025	1.750	1.830	1.750	1.770	1,290,678	+0.02(+1.14%)
Jun 04, 2025	1.670	1.760	1.670	1.750	1,640,927	+0.06(+3.55%)
Jun 03, 2025	1.610	1.710	1.585	1.690	1,408,148	+0.09(+5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

8x8 Inc - Common stock (NQ:EGHT)

Historical Prices