Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

8x8 Inc - Common stock (NQ:EGHT)

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.610	1.670	1.590	1.660	923,655	+0.02(+1.22%)
Jan 29, 2026	1.710	1.736	1.600	1.640	865,648	-0.07(-4.09%)
Jan 28, 2026	1.720	1.740	1.700	1.710	600,217	+0.01(+0.59%)
Jan 27, 2026	1.710	1.730	1.660	1.700	516,600	-0.01(-0.58%)
Jan 26, 2026	1.680	1.780	1.670	1.710	839,366	+0.03(+1.79%)
Jan 23, 2026	1.690	1.725	1.670	1.680	658,938	-0.03(-1.75%)
Jan 22, 2026	1.670	1.725	1.660	1.710	855,397	+0.03(+1.79%)
Jan 21, 2026	1.600	1.685	1.585	1.680	1,458,380	+0.09(+5.66%)
Jan 20, 2026	1.610	1.640	1.570	1.590	868,487	-0.07(-4.22%)
Jan 16, 2026	1.760	1.770	1.660	1.660	807,673	-0.10(-5.68%)
Jan 15, 2026	1.820	1.820	1.760	1.760	673,137	-0.06(-3.30%)
Jan 14, 2026	1.840	1.870	1.770	1.820	1,035,282	-0.04(-2.15%)
Jan 13, 2026	1.920	1.927	1.850	1.860	759,436	-0.07(-3.63%)
Jan 12, 2026	1.910	1.940	1.880	1.930	460,845	+0.01(+0.52%)
Jan 09, 2026	1.900	1.940	1.850	1.920	688,850	+0.01(+0.52%)
Jan 08, 2026	1.920	1.940	1.880	1.910	471,445	-0.03(-1.55%)
Jan 07, 2026	1.930	1.949	1.910	1.940	599,418	+0.01(+0.52%)
Jan 06, 2026	1.950	1.970	1.920	1.930	583,888	-0.02(-1.03%)
Jan 05, 2026	1.890	1.980	1.880	1.950	755,269	+0.06(+3.17%)
Jan 02, 2026	1.990	2.010	1.880	1.890	701,766	-0.08(-4.06%)
Dec 31, 2025	2.000	2.020	1.965	1.970	1,505,538	-0.02(-1.01%)
Dec 30, 2025	2.010	2.060	1.990	1.990	772,377	-0.02(-1.00%)
Dec 29, 2025	1.980	2.020	1.978	2.010	487,691	+0.00(+0.00%)
Dec 26, 2025	2.010	2.030	1.975	2.010	518,624	+0.02(+1.01%)
Dec 24, 2025	1.960	2.000	1.955	1.990	237,095	+0.02(+1.02%)
Dec 23, 2025	2.030	2.050	1.960	1.970	487,379	-0.09(-4.37%)
Dec 22, 2025	2.080	2.120	2.050	2.060	422,621	-0.02(-0.96%)
Dec 19, 2025	2.110	2.140	2.070	2.080	1,153,666	-0.04(-1.89%)
Dec 18, 2025	2.190	2.240	2.120	2.120	732,218	-0.03(-1.40%)
Dec 17, 2025	2.130	2.165	2.105	2.150	564,203	+0.01(+0.47%)
Dec 16, 2025	2.050	2.150	2.050	2.140	902,858	+0.08(+3.88%)
Dec 15, 2025	2.200	2.225	2.045	2.060	1,044,938	-0.13(-5.94%)
Dec 12, 2025	2.160	2.230	2.125	2.190	824,229	+0.03(+1.39%)
Dec 11, 2025	2.150	2.260	2.122	2.160	1,384,031	+0.00(+0.00%)
Dec 10, 2025	2.110	2.200	2.100	2.160	791,100	+0.04(+1.89%)
Dec 09, 2025	2.030	2.155	2.020	2.120	479,298	+0.08(+3.92%)
Dec 08, 2025	2.020	2.060	2.005	2.040	371,107	+0.01(+0.49%)
Dec 05, 2025	2.010	2.075	2.000	2.030	368,310	+0.00(+0.00%)
Dec 04, 2025	2.040	2.070	2.010	2.030	413,159	-0.01(-0.49%)
Dec 03, 2025	1.920	2.040	1.920	2.040	564,785	+0.11(+5.70%)
Dec 02, 2025	1.920	1.980	1.910	1.930	395,119	+0.01(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

8x8 Inc - Common stock (NQ:EGHT)

Historical Prices