Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

8x8 Inc - Common stock (NQ:EGHT)

1.710 +0.010 (+0.59%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1.740	1.745	1.645	1.700	1,675,358	-0.07(-3.95%)
Apr 06, 2026	1.730	1.800	1.710	1.770	1,211,427	+0.03(+1.72%)
Apr 02, 2026	1.700	1.760	1.650	1.740	584,705	+0.00(+0.00%)
Apr 01, 2026	1.670	1.765	1.670	1.740	1,074,956	+0.08(+4.82%)
Mar 31, 2026	1.660	1.695	1.595	1.660	1,349,213	+0.03(+1.84%)
Mar 30, 2026	1.620	1.650	1.590	1.630	834,379	+0.01(+0.62%)
Mar 27, 2026	1.710	1.710	1.590	1.620	1,021,019	-0.11(-6.36%)
Mar 26, 2026	1.720	1.785	1.705	1.730	759,678	+0.02(+1.17%)
Mar 25, 2026	1.770	1.890	1.700	1.710	675,791	-0.05(-2.84%)
Mar 24, 2026	1.840	1.885	1.750	1.760	1,057,144	-0.10(-5.38%)
Mar 23, 2026	1.880	1.920	1.820	1.860	845,591	+0.02(+1.09%)
Mar 20, 2026	1.920	1.940	1.810	1.840	1,311,506	-0.10(-5.15%)
Mar 19, 2026	1.930	1.950	1.870	1.940	671,206	+0.01(+0.52%)
Mar 18, 2026	2.010	2.012	1.920	1.930	787,923	-0.10(-4.93%)
Mar 17, 2026	2.080	2.120	2.010	2.030	634,730	-0.03(-1.46%)
Mar 16, 2026	2.090	2.105	2.010	2.060	1,283,858	-0.03(-1.44%)
Mar 13, 2026	2.100	2.160	2.070	2.090	773,093	-0.02(-0.95%)
Mar 12, 2026	2.140	2.215	2.090	2.110	930,301	-0.07(-3.21%)
Mar 11, 2026	2.250	2.265	2.130	2.180	1,011,385	-0.09(-3.96%)
Mar 10, 2026	2.240	2.320	2.205	2.270	1,044,504	-0.05(-2.16%)
Mar 09, 2026	2.430	2.455	2.235	2.320	1,242,852	-0.20(-7.94%)
Mar 06, 2026	2.370	2.555	2.340	2.520	1,354,682	+0.07(+2.86%)
Mar 05, 2026	2.295	2.475	2.260	2.450	2,166,608	+0.14(+6.06%)
Mar 04, 2026	2.250	2.350	2.220	2.310	851,893	+0.09(+4.05%)
Mar 03, 2026	2.150	2.250	2.090	2.220	964,332	+0.00(+0.00%)
Mar 02, 2026	2.110	2.250	2.080	2.220	1,027,006	+0.08(+3.74%)
Feb 27, 2026	2.230	2.230	2.080	2.140	1,248,576	-0.12(-5.31%)
Feb 26, 2026	2.240	2.330	2.200	2.260	1,319,416	+0.04(+1.80%)
Feb 25, 2026	2.120	2.240	2.060	2.220	1,344,237	+0.09(+4.23%)
Feb 24, 2026	2.120	2.210	2.100	2.130	853,243	+0.02(+0.95%)
Feb 23, 2026	2.260	2.260	2.040	2.110	1,413,874	-0.18(-7.86%)
Feb 20, 2026	2.240	2.430	2.240	2.290	1,694,968	+0.07(+3.15%)
Feb 19, 2026	2.370	2.400	2.195	2.220	2,179,010	-0.16(-6.72%)
Feb 18, 2026	2.500	2.590	2.325	2.380	1,571,109	-0.15(-5.93%)
Feb 17, 2026	2.660	2.670	2.480	2.530	1,760,805	-0.16(-5.95%)
Feb 13, 2026	2.570	2.770	2.510	2.690	1,688,585	+0.14(+5.49%)
Feb 12, 2026	2.690	2.705	2.425	2.550	1,876,562	-0.14(-5.20%)
Feb 11, 2026	2.740	2.812	2.600	2.690	2,789,160	+0.04(+1.51%)
Feb 10, 2026	2.690	2.750	2.580	2.650	2,089,925	-0.04(-1.49%)
Feb 09, 2026	2.700	2.770	2.560	2.690	3,146,812	+0.07(+2.67%)
Feb 06, 2026	2.740	2.840	2.440	2.620	3,304,687	-0.11(-4.03%)
Feb 05, 2026	2.450	2.740	2.450	2.730	7,187,816	+0.29(+11.89%)
Feb 04, 2026	2.000	2.625	1.900	2.440	26,697,944	+0.78(+46.99%)
Feb 03, 2026	1.710	1.720	1.600	1.660	4,908,547	-0.06(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

8x8 Inc - Common stock (NQ:EGHT)

Historical Prices