Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

3.710 -0.020 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.730 3.760 3.620 3.710 50,011 -0.02(-0.54%)
Jun 06, 2024 4.000 4.030 3.710 3.730 51,672 -0.27(-6.75%)
Jun 05, 2024 3.550 4.130 3.550 4.000 124,378 +0.46(+12.99%)
Jun 04, 2024 3.710 3.860 3.540 3.540 82,498 -0.27(-7.09%)
Jun 03, 2024 3.470 3.810 3.300 3.810 129,307 +0.34(+9.80%)
May 31, 2024 3.450 3.520 3.260 3.470 114,246 +0.05(+1.31%)
May 30, 2024 3.350 3.610 3.330 3.425 80,945 +0.08(+2.54%)
May 29, 2024 3.860 3.860 3.210 3.340 426,016 -0.58(-14.80%)
May 28, 2024 3.820 3.930 3.630 3.920 293,241 +0.18(+4.81%)
May 24, 2024 3.750 3.815 3.610 3.740 125,419 +0.01(+0.27%)
May 23, 2024 3.720 3.780 3.589 3.730 184,675 -0.08(-2.10%)
May 22, 2024 4.300 4.300 3.500 3.810 825,134 -0.56(-12.81%)
May 21, 2024 4.620 4.620 4.300 4.370 123,870 -0.24(-5.21%)
May 20, 2024 4.780 4.780 4.540 4.610 45,924 -0.15(-3.15%)
May 17, 2024 4.710 4.980 4.690 4.760 68,384 +0.01(+0.21%)
May 16, 2024 4.820 4.820 4.500 4.750 125,668 +0.14(+3.04%)
May 15, 2024 4.750 4.890 4.559 4.610 56,288 -0.06(-1.28%)
May 14, 2024 4.530 4.745 4.530 4.670 62,535 +0.17(+3.78%)
May 13, 2024 4.540 4.860 4.500 4.500 246,295 -0.04(-0.88%)
May 10, 2024 4.700 4.840 4.500 4.540 122,646 -0.12(-2.58%)
May 09, 2024 4.800 4.816 4.610 4.660 51,642 -0.09(-1.89%)
May 08, 2024 4.770 4.930 4.710 4.750 69,831 +0.00(+0.00%)
May 07, 2024 4.600 4.880 4.500 4.750 83,278 +0.18(+3.94%)
May 06, 2024 4.470 4.600 4.210 4.570 167,853 +0.16(+3.63%)
May 03, 2024 4.420 4.602 4.240 4.410 51,307 +0.01(+0.23%)
May 02, 2024 4.180 4.640 4.180 4.400 99,757 +0.21(+5.01%)
May 01, 2024 4.070 4.220 3.950 4.190 179,122 +0.10(+2.44%)
Apr 30, 2024 4.050 4.330 3.950 4.090 128,844 +0.04(+0.99%)
Apr 29, 2024 4.190 4.280 4.025 4.050 188,539 -0.11(-2.64%)
Apr 26, 2024 4.250 4.250 4.050 4.160 79,708 -0.08(-1.89%)
Apr 25, 2024 4.500 4.500 4.190 4.240 130,193 -0.31(-6.81%)
Apr 24, 2024 4.770 4.860 4.441 4.550 95,208 -0.22(-4.61%)
Apr 23, 2024 4.570 5.010 4.540 4.770 88,216 +0.22(+4.84%)
Apr 22, 2024 4.600 4.810 4.510 4.550 283,208 -0.06(-1.30%)
Apr 19, 2024 4.480 4.740 4.480 4.610 59,516 +0.13(+2.90%)
Apr 18, 2024 4.360 4.750 4.360 4.480 135,741 +0.09(+2.05%)
Apr 17, 2024 4.690 4.770 4.370 4.390 109,204 -0.30(-6.40%)
Apr 16, 2024 5.200 5.200 4.567 4.690 161,336 -0.51(-9.81%)
Apr 15, 2024 4.400 5.260 4.280 5.200 381,328 +0.61(+13.29%)
Apr 12, 2024 4.790 4.810 4.570 4.590 131,213 -0.18(-3.77%)
Apr 11, 2024 4.700 4.810 4.560 4.770 102,479 +0.07(+1.49%)
Apr 10, 2024 4.880 4.880 4.600 4.700 114,324 -0.25(-5.05%)
Apr 09, 2024 4.960 5.053 4.870 4.950 78,526 -0.05(-1.00%)
Apr 08, 2024 5.150 5.260 4.840 5.000 90,425 -0.12(-2.34%)
Apr 05, 2024 5.200 5.200 4.990 5.120 144,722 -0.09(-1.73%)
Apr 04, 2024 4.920 5.270 4.920 5.210 98,162 +0.35(+7.20%)
Apr 03, 2024 4.430 4.950 4.410 4.860 689,091 +0.36(+8.00%)
Apr 02, 2024 4.770 4.770 4.460 4.500 133,182 -0.27(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.