Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

3.650 +0.340 (+10.27%)

Streaming Delayed Price Updated: 3:22 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.420	3.900	3.410	3.650	39,618	+0.34(+10.27%)
Oct 31, 2024	3.250	3.720	3.070	3.310	58,556	+0.19(+5.94%)
Oct 30, 2024	2.780	3.390	2.672	3.124	19,533	+0.39(+14.44%)
Oct 29, 2024	2.480	2.770	2.440	2.730	10,310	+0.37(+15.68%)
Oct 28, 2024	2.350	2.600	2.240	2.360	15,324	+0.03(+1.29%)
Oct 25, 2024	2.170	2.400	2.170	2.330	14,476	+0.15(+6.88%)
Oct 24, 2024	2.235	2.235	2.150	2.180	8,439	+0.07(+3.32%)
Oct 23, 2024	2.150	2.370	2.110	2.110	7,464	-0.07(-3.21%)
Oct 22, 2024	2.020	2.240	2.020	2.180	5,193	+0.07(+3.32%)
Oct 21, 2024	2.280	2.400	2.110	2.110	13,969	-0.14(-6.22%)
Oct 18, 2024	2.245	2.579	2.240	2.250	18,424	+0.01(+0.45%)
Oct 17, 2024	2.140	2.280	2.140	2.240	4,664	+0.03(+1.36%)
Oct 16, 2024	2.160	2.400	2.160	2.210	26,022	-0.06(-2.64%)
Oct 15, 2024	2.500	2.550	2.260	2.270	41,258	-0.22(-8.84%)
Oct 14, 2024	2.020	2.490	2.020	2.490	48,298	+0.53(+27.04%)
Oct 11, 2024	1.980	2.000	1.960	1.960	2,022	+0.06(+3.16%)
Oct 10, 2024	1.828	1.950	1.828	1.900	7,988	+0.01(+0.53%)
Oct 09, 2024	1.840	2.020	1.750	1.890	20,249	-0.15(-7.35%)
Oct 08, 2024	1.990	2.040	1.740	2.040	36,433	+0.11(+5.70%)
Oct 07, 2024	1.910	2.150	1.870	1.930	25,593	-0.05(-2.53%)
Oct 04, 2024	2.010	2.010	1.960	1.980	8,397	-0.01(-0.50%)
Oct 03, 2024	2.062	2.062	1.980	1.990	9,511	-0.04(-1.97%)
Oct 02, 2024	2.140	2.210	2.030	2.030	17,125	-0.15(-7.06%)
Oct 01, 2024	2.152	2.340	2.080	2.184	10,219	+0.10(+5.01%)
Sep 30, 2024	2.040	2.390	2.040	2.080	22,756	+0.10(+5.05%)
Sep 27, 2024	2.120	2.120	1.970	1.980	4,943	-0.03(-1.49%)
Sep 26, 2024	2.235	2.235	1.950	2.010	12,523	+0.08(+4.15%)
Sep 25, 2024	2.175	2.180	1.930	1.930	4,649	-0.25(-11.47%)
Sep 24, 2024	1.890	2.180	1.880	2.180	5,560	-0.01(-0.46%)
Sep 23, 2024	2.060	2.325	2.030	2.190	8,178	-0.01(-0.50%)
Sep 20, 2024	2.201	2.201	2.201	2.201	334	+0.00(+0.05%)
Sep 19, 2024	2.200	2.300	1.880	2.200	29,289	+0.00(+0.00%)
Sep 18, 2024	2.100	2.200	2.100	2.200	1,851	+0.05(+2.33%)
Sep 17, 2024	2.300	2.300	2.120	2.150	9,311	+0.00(+0.00%)
Sep 16, 2024	2.280	2.580	2.150	2.150	15,580	-0.02(-0.92%)
Sep 13, 2024	2.170	2.180	2.110	2.170	2,896	+0.07(+3.33%)
Sep 12, 2024	1.870	2.284	1.870	2.100	5,586	-0.07(-3.23%)
Sep 11, 2024	2.170	2.170	2.170	2.170	431	+0.01(+0.46%)
Sep 10, 2024	2.210	2.220	2.160	2.160	2,859	-0.02(-0.92%)
Sep 09, 2024	2.200	2.250	2.180	2.180	1,880	-0.04(-1.80%)
Sep 06, 2024	2.216	2.260	2.210	2.220	3,155	+0.04(+1.83%)
Sep 05, 2024	2.180	2.300	2.180	2.180	7,872	+0.00(+0.00%)
Sep 04, 2024	2.150	2.360	2.140	2.180	12,014	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

Historical Prices