Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

0.5705 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.6068 0.6470 0.5701 0.5705 44,715 -0.03(-4.92%)
Oct 10, 2025 0.6600 0.6900 0.6000 0.6000 956,911 -0.05(-7.21%)
Oct 09, 2025 0.6171 0.6675 0.5850 0.6466 893,560 +0.03(+5.21%)
Oct 08, 2025 0.5985 0.6146 707,892 -0.00(-0.39%)
Oct 07, 2025 0.5800 0.6685 0.5700 0.6170 433,343 +0.01(+1.31%)
Oct 06, 2025 0.5842 0.6091 0.5800 0.6090 23,223 +0.00(+0.03%)
Oct 03, 2025 0.6100 0.6200 0.5712 0.6088 71,041 -0.01(-1.81%)
Oct 02, 2025 0.6101 0.6200 0.5928 0.6200 42,924 +0.00(+0.32%)
Oct 01, 2025 0.6200 0.6300 0.6001 0.6180 29,497 -0.01(-1.90%)
Sep 30, 2025 0.6200 0.6400 0.6099 0.6300 40,086 +0.00(+0.00%)
Sep 29, 2025 0.6200 0.6431 0.5852 0.6300 97,053 -0.01(-2.04%)
Sep 26, 2025 0.6300 0.6585 0.6280 0.6431 54,699 +0.01(+0.96%)
Sep 25, 2025 0.6407 0.6433 0.6238 0.6370 46,420 -0.00(-0.59%)
Sep 24, 2025 0.6585 0.6726 0.6210 0.6408 36,332 -0.01(-1.49%)
Sep 23, 2025 0.6310 0.6725 0.6201 0.6505 47,573 +0.01(+0.85%)
Sep 22, 2025 0.6351 0.6600 0.6201 0.6450 73,101 +0.01(+2.35%)
Sep 19, 2025 0.6400 0.6520 0.6200 0.6302 91,002 -0.01(-1.24%)
Sep 18, 2025 0.6400 0.6429 0.6192 0.6381 110,710 +0.01(+2.05%)
Sep 17, 2025 0.6500 0.6960 0.6200 0.6253 106,740 -0.05(-7.64%)
Sep 16, 2025 0.6670 0.6825 0.6457 0.6770 36,502 +0.03(+4.15%)
Sep 15, 2025 0.6700 0.6899 0.6300 0.6500 116,104 -0.04(-5.80%)
Sep 12, 2025 0.6650 0.6940 0.6650 0.6900 32,880 +0.01(+1.47%)
Sep 11, 2025 0.6568 0.7000 0.6500 0.6800 46,767 +0.01(+1.04%)
Sep 10, 2025 0.6530 0.6800 0.6430 0.6730 51,018 +0.01(+1.89%)
Sep 09, 2025 0.6300 0.7010 0.6300 0.6605 223,738 +0.02(+2.72%)
Sep 08, 2025 0.6630 0.6910 0.6410 0.6430 183,149 -0.02(-2.58%)
Sep 05, 2025 0.6552 0.7233 0.6552 0.6600 93,380 -0.02(-3.49%)
Sep 04, 2025 0.6707 0.7000 0.6600 0.6839 20,531 -0.02(-3.13%)
Sep 03, 2025 0.6903 0.7250 0.6810 0.7060 52,313 -0.01(-1.19%)
Sep 02, 2025 0.7100 0.7340 0.6687 0.7145 254,354 -0.02(-2.79%)
Aug 29, 2025 0.7190 0.7526 0.6621 0.7350 213,589 -0.01(-0.68%)
Aug 28, 2025 0.7304 0.7948 0.7000 0.7400 2,164,815 -0.01(-0.96%)
Aug 27, 2025 0.7390 0.7701 0.7100 0.7472 102,693 +0.01(+0.84%)
Aug 26, 2025 0.7100 0.7410 0.6620 0.7410 556,900 +0.08(+11.97%)
Aug 25, 2025 0.6700 0.7000 0.6601 0.6618 58,289 -0.04(-5.46%)
Aug 22, 2025 0.6785 0.7335 0.6614 0.7000 484,276 -0.02(-2.17%)
Aug 21, 2025 0.6463 0.7156 0.6232 0.7155 289,795 +0.02(+2.95%)
Aug 20, 2025 0.6503 0.6997 0.6503 0.6950 918,345 -0.00(-0.67%)
Aug 19, 2025 0.6651 0.7074 0.6400 0.6997 46,695 -0.00(-0.04%)
Aug 18, 2025 0.6707 0.7000 0.6455 0.7000 62,486 +0.01(+1.94%)
Aug 15, 2025 0.7340 0.7340 0.6704 0.6867 52,923 -0.00(-0.65%)
Aug 14, 2025 0.6950 0.7227 0.6802 0.6912 18,652 -0.05(-6.33%)
Aug 13, 2025 0.7400 0.7400 0.6777 0.7379 52,987 +0.01(+1.14%)
Aug 12, 2025 0.7025 0.7565 0.7025 0.7296 17,392 +0.01(+1.05%)
Aug 11, 2025 0.7710 0.7859 0.6927 0.7220 54,989 +0.01(+1.33%)
Aug 08, 2025 0.6938 0.7436 0.6800 0.7125 81,581 +0.01(+1.06%)
Aug 07, 2025 0.7018 0.7385 0.6610 0.7050 121,672 +0.05(+7.31%)
Aug 06, 2025 0.7900 0.7901 0.6100 0.6570 220,216 -0.14(-17.88%)
Aug 05, 2025 0.7972 0.8200 0.7750 0.8000 71,531 +0.00(+0.25%)
Aug 04, 2025 0.8150 0.8150 0.7748 0.7980 222,498 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.