Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

0.1946 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1871	0.2000	0.1871	0.1946	21,241	-0.01(-3.57%)
Feb 06, 2026	0.1861	0.2135	0.1790	0.2018	109,943	+0.02(+10.21%)
Feb 05, 2026	0.2150	0.2233	0.1762	0.1831	187,746	-0.03(-15.23%)
Feb 04, 2026	0.2270	0.2340	0.2031	0.2160	168,280	-0.01(-3.79%)
Feb 03, 2026	0.2210	0.2337	0.2200	0.2245	86,705	-0.00(-1.36%)
Feb 02, 2026	0.2380	0.2380	0.2213	0.2276	29,259	-0.01(-4.77%)
Jan 30, 2026	0.2400	0.2400	0.2200	0.2390	58,864	-0.00(-0.62%)
Jan 29, 2026	0.2497	0.2497	0.2205	0.2405	31,530	+0.00(+0.29%)
Jan 28, 2026	0.2350	0.2398	0.2200	0.2398	93,191	+0.01(+4.26%)
Jan 27, 2026	0.2325	0.2490	0.2110	0.2300	247,883	-0.01(-4.09%)
Jan 26, 2026	0.2302	0.2398	0.2245	0.2398	248,346	-0.01(-4.84%)
Jan 23, 2026	0.2998	0.3001	0.2220	0.2520	7,834,445	+0.01(+4.48%)
Jan 22, 2026	0.2340	0.2522	0.2302	0.2412	29,419	+0.01(+4.55%)
Jan 21, 2026	0.2253	0.2307	0.2147	0.2307	27,564	+0.01(+4.86%)
Jan 20, 2026	0.2300	0.2255	0.2200	0.2200	59,739	-0.02(-8.33%)
Jan 16, 2026	0.2410	0.2499	0.2206	0.2400	17,452	+0.00(+0.63%)
Jan 15, 2026	0.2455	0.2500	0.2311	0.2385	14,275	-0.02(-5.95%)
Jan 14, 2026	0.2473	0.2536	0.2100	0.2536	80,660	+0.00(+0.00%)
Jan 13, 2026	0.2400	0.2536	0.2412	0.2536	19,811	+0.00(+0.00%)
Jan 12, 2026	0.2494	0.2536	0.2322	0.2536	21,276	+0.00(+1.44%)
Jan 09, 2026	0.2371	0.2500	0.2208	0.2500	18,511	+0.02(+7.53%)
Jan 08, 2026	0.2292	0.2355	0.2251	0.2325	21,370	-0.01(-3.12%)
Jan 07, 2026	0.2397	0.2537	0.2292	0.2400	21,947	+0.00(+1.69%)
Jan 06, 2026	0.2270	0.2360	0.2237	0.2360	46,343	+0.01(+6.02%)
Jan 05, 2026	0.2300	0.2300	0.2150	0.2226	45,823	-0.00(-0.22%)
Jan 02, 2026	0.2228	0.2300	0.2161	0.2231	29,942	+0.01(+3.43%)
Dec 31, 2025	0.2100	0.2273	0.2071	0.2157	41,808	+0.00(+0.98%)
Dec 30, 2025	0.2280	0.2280	0.2053	0.2136	15,652	+0.01(+2.54%)
Dec 29, 2025	0.2240	0.2240	0.2016	0.2083	117,657	-0.02(-7.01%)
Dec 26, 2025	0.2200	0.2300	0.2116	0.2240	68,059	-0.00(-0.04%)
Dec 24, 2025	0.2320	0.2320	0.2199	0.2241	117,048	-0.01(-3.86%)
Dec 23, 2025	0.2516	0.2516	0.2205	0.2331	287,637	-0.02(-7.35%)
Dec 22, 2025	0.2500	0.2706	0.2484	0.2516	180,708	+0.00(+1.21%)
Dec 19, 2025	0.2465	0.2500	0.2465	0.2486	15,926	-0.00(-0.56%)
Dec 18, 2025	0.2457	0.2500	0.2425	0.2500	29,632	+0.00(+1.54%)
Dec 17, 2025	0.2400	0.2464	0.2400	0.2462	41,254	-0.00(-1.52%)
Dec 16, 2025	0.2500	0.2541	0.2400	0.2500	40,989	-0.00(-1.88%)
Dec 15, 2025	0.2606	0.2650	0.2548	0.2548	31,333	-0.01(-4.78%)
Dec 12, 2025	0.2749	0.2749	0.2586	0.2676	80,810	-0.01(-2.69%)
Dec 11, 2025	0.2730	0.3000	0.2674	0.2750	58,822	-0.00(-0.36%)
Dec 10, 2025	0.2721	0.2890	0.2721	0.2760	28,416	-0.01(-4.83%)
Dec 09, 2025	0.2835	0.2900	0.2725	0.2900	40,318	+0.00(+0.00%)
Dec 08, 2025	0.2869	0.2940	0.2732	0.2900	41,967	+0.00(+1.08%)
Dec 05, 2025	0.2820	0.2898	0.2801	0.2869	50,323	+0.00(+0.07%)
Dec 04, 2025	0.2766	0.2900	0.2766	0.2867	53,190	-0.01(-2.45%)
Dec 03, 2025	0.2948	0.2997	0.2827	0.2939	56,683	-0.01(-2.29%)
Dec 02, 2025	0.3003	0.3081	0.2821	0.3008	38,625	-0.01(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

Historical Prices