Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euroholdings Ltd. - Common Stock (NQ:EHLD)

6.850 -0.050 (-0.72%)
Streaming Delayed Price Updated: 12:36 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 6.950 7.000 6.900 6.900 896 +0.05(+0.73%)
Dec 17, 2025 6.820 7.050 6.820 6.850 12,063 -0.32(-4.46%)
Dec 16, 2025 7.000 7.190 6.870 7.170 3,481 -0.03(-0.42%)
Dec 15, 2025 7.010 7.200 6.910 7.200 3,482 -0.01(-0.14%)
Dec 12, 2025 7.210 7.210 6.960 7.210 6,821 -0.03(-0.41%)
Dec 11, 2025 7.231 7.250 7.230 7.240 1,227 +0.03(+0.42%)
Dec 10, 2025 7.160 7.250 7.160 7.210 1,938 +0.00(+0.00%)
Dec 09, 2025 7.210 7.360 7.150 7.210 4,854 -0.29(-3.87%)
Dec 08, 2025 7.270 7.500 7.200 7.500 11,916 +0.35(+4.90%)
Dec 05, 2025 7.280 7.280 7.150 7.150 1,514 +0.01(+0.14%)
Dec 04, 2025 7.117 7.150 7.117 7.140 5,161 -0.00(-0.04%)
Dec 03, 2025 7.170 7.170 7.143 7.143 989 -0.09(-1.27%)
Dec 02, 2025 7.180 7.235 7.180 7.235 1,521 +0.06(+0.77%)
Dec 01, 2025 7.180 7.180 7.090 7.180 4,796 -0.02(-0.34%)
Nov 28, 2025 7.300 7.300 7.205 7.205 1,513 +0.09(+1.33%)
Nov 26, 2025 7.170 7.440 7.110 7.110 7,583 -0.14(-1.93%)
Nov 25, 2025 7.450 7.458 7.250 7.250 5,009 -0.14(-1.96%)
Nov 24, 2025 7.260 7.500 7.200 7.395 1,940 +0.02(+0.27%)
Nov 21, 2025 6.980 7.375 6.930 7.375 3,023 +0.04(+0.61%)
Nov 19, 2025 7.330 287 +0.06(+0.88%)
Nov 18, 2025 7.070 7.320 7.060 7.266 8,615 +0.20(+2.77%)
Nov 17, 2025 7.050 7.070 7.050 7.070 3,922 -0.04(-0.51%)
Nov 14, 2025 6.943 7.106 6.902 7.106 4,135 +0.03(+0.37%)
Nov 13, 2025 6.986 7.080 6.986 7.080 2,415 +0.08(+1.14%)
Nov 12, 2025 6.880 7.000 6.860 7.000 1,979 -0.05(-0.68%)
Nov 10, 2025 7.048 205 -0.00(-0.03%)
Nov 07, 2025 7.050 7.050 7.050 7.050 687 -0.08(-1.12%)
Nov 06, 2025 7.160 7.170 7.085 7.130 4,048 +0.13(+1.86%)
Nov 05, 2025 6.820 7.000 6.820 7.000 2,113 +0.20(+2.94%)
Nov 04, 2025 6.800 6.800 6.800 6.800 827 -0.02(-0.29%)
Nov 03, 2025 6.820 6.820 6.820 6.820 492 -0.17(-2.43%)
Oct 31, 2025 6.990 6.990 6.990 6.990 935 -0.13(-1.83%)
Oct 29, 2025 7.120 185 +0.26(+3.79%)
Oct 28, 2025 6.860 6.860 6.860 6.860 1,004 +0.00(+0.00%)
Oct 27, 2025 6.900 7.015 6.860 6.860 5,210 -0.27(-3.85%)
Oct 24, 2025 6.871 7.135 6.810 7.135 7,136 +0.18(+2.65%)
Oct 23, 2025 6.960 6.963 6.833 6.950 1,184 +0.05(+0.72%)
Oct 22, 2025 6.850 7.000 6.850 6.900 2,836 +0.05(+0.70%)
Oct 21, 2025 6.852 6.852 6.852 6.852 386 -0.32(-4.40%)
Oct 20, 2025 7.000 7.171 6.980 7.167 5,648 +0.15(+2.10%)
Oct 17, 2025 6.883 7.020 6.883 7.020 722 -0.08(-1.13%)
Oct 16, 2025 7.000 7.140 6.850 7.100 3,011 +0.22(+3.20%)
Oct 15, 2025 7.070 7.090 6.880 6.880 2,036 -0.02(-0.34%)
Oct 14, 2025 6.935 6.935 6.903 6.903 918 -0.10(-1.38%)
Oct 13, 2025 7.000 7.000 6.810 7.000 3,474 +0.00(+0.00%)
Oct 10, 2025 7.010 7.010 6.930 7.000 2,032 -0.01(-0.14%)
Oct 09, 2025 7.070 7.100 7.000 7.010 3,137 -0.08(-1.13%)
Oct 08, 2025 7.095 7.180 7.000 7.090 2,321 +0.07(+1.00%)
Oct 07, 2025 7.085 7.112 7.020 7.020 4,002 -0.01(-0.14%)
Oct 06, 2025 7.000 7.303 7.000 7.030 8,923 +0.03(+0.43%)
Oct 03, 2025 7.040 7.700 7.000 7.000 37,135 -0.15(-2.11%)
Oct 02, 2025 7.151 7.151 7.151 7.151 627 +0.03(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.