Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euroholdings Ltd. - Common Stock (NQ:EHLD)

7.120 -0.057 (-0.79%)
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 7.150 7.230 7.097 7.120 4,631 -0.06(-0.79%)
Aug 21, 2025 7.210 7.230 7.177 7.177 1,520 -0.05(-0.73%)
Aug 20, 2025 7.230 7.279 7.100 7.230 6,299 -0.07(-0.96%)
Aug 19, 2025 7.260 7.650 7.260 7.300 22,467 +0.03(+0.41%)
Aug 18, 2025 7.100 7.500 7.100 7.270 67,629 +0.02(+0.28%)
Aug 15, 2025 7.370 7.370 7.250 7.250 2,095 -0.25(-3.33%)
Aug 14, 2025 7.410 7.598 7.400 7.500 6,596 +0.02(+0.27%)
Aug 13, 2025 7.600 7.625 7.160 7.480 6,905 +0.19(+2.61%)
Aug 12, 2025 7.190 7.697 7.150 7.290 6,880 +0.18(+2.53%)
Aug 11, 2025 7.510 7.646 7.000 7.110 16,529 -0.39(-5.20%)
Aug 08, 2025 7.540 7.753 7.500 7.500 2,641 -0.18(-2.37%)
Aug 07, 2025 7.500 7.800 7.500 7.682 5,079 +0.03(+0.38%)
Aug 06, 2025 7.620 7.653 7.430 7.653 8,807 +0.21(+2.86%)
Aug 05, 2025 7.636 7.636 7.440 7.440 2,035 +0.00(+0.00%)
Aug 04, 2025 7.350 7.603 7.350 7.440 4,428 +0.14(+1.92%)
Aug 01, 2025 7.560 7.590 7.300 7.300 6,243 -0.40(-5.19%)
Jul 31, 2025 7.520 7.700 7.520 7.700 1,737 -0.07(-0.91%)
Jul 30, 2025 7.520 7.780 7.360 7.771 12,180 +0.42(+5.73%)
Jul 29, 2025 7.380 7.490 7.290 7.350 2,425 -0.15(-2.00%)
Jul 28, 2025 7.720 7.821 7.500 7.500 4,366 -0.32(-4.09%)
Jul 25, 2025 7.930 7.930 7.810 7.820 2,549 +0.12(+1.56%)
Jul 24, 2025 7.730 7.885 7.688 7.700 3,242 +0.04(+0.52%)
Jul 23, 2025 7.430 7.690 7.430 7.660 4,434 +0.62(+8.81%)
Jul 22, 2025 7.500 7.502 7.000 7.040 13,876 -0.41(-5.50%)
Jul 21, 2025 7.940 7.970 7.450 7.450 31,001 -0.29(-3.75%)
Jul 18, 2025 7.720 7.898 7.630 7.740 3,445 +0.15(+1.98%)
Jul 17, 2025 7.570 7.790 7.570 7.590 3,262 +0.06(+0.80%)
Jul 16, 2025 7.720 7.730 7.530 7.530 2,101 -0.34(-4.32%)
Jul 15, 2025 7.290 7.870 7.220 7.870 7,632 -0.08(-1.01%)
Jul 14, 2025 8.000 8.157 7.050 7.950 30,368 -0.15(-1.85%)
Jul 11, 2025 8.250 8.325 8.000 8.100 6,585 -0.34(-3.97%)
Jul 10, 2025 8.550 8.580 8.360 8.435 5,229 -0.20(-2.37%)
Jul 09, 2025 8.170 8.735 8.090 8.640 30,779 +0.50(+6.14%)
Jul 08, 2025 7.462 8.356 7.383 8.140 46,688 +0.36(+4.68%)
Jul 07, 2025 7.471 7.776 7.344 7.776 34,734 +0.21(+2.73%)
Jul 03, 2025 7.570 7.570 7.352 7.570 5,329 +0.00(+0.00%)
Jul 02, 2025 7.589 7.639 7.354 7.570 13,346 -0.07(-0.90%)
Jul 01, 2025 7.688 7.757 7.462 7.639 13,061 +0.04(+0.52%)
Jun 30, 2025 7.481 7.776 7.296 7.599 13,864 +0.23(+3.07%)
Jun 27, 2025 8.042 8.042 7.157 7.373 29,042 -0.20(-2.60%)
Jun 26, 2025 6.774 7.668 6.494 7.570 102,580 +1.03(+15.79%)
Jun 25, 2025 6.626 7.078 5.899 6.538 78,822 +0.00(+0.00%)
Jun 24, 2025 7.521 7.886 6.498 6.538 105,974 -0.98(-13.07%)
Jun 23, 2025 6.498 8.130 6.297 7.521 584,512 +1.02(+15.73%)
Jun 20, 2025 6.302 6.636 6.302 6.498 12,946 +0.19(+2.96%)
Jun 18, 2025 6.577 6.577 6.075 6.311 7,887 -0.25(-3.75%)
Jun 17, 2025 6.557 6.577 5.973 6.557 3,209 -0.02(-0.30%)
Jun 16, 2025 6.547 6.665 5.908 6.577 25,031 -0.01(-0.15%)
Jun 13, 2025 6.734 6.734 6.331 6.587 19,288 +0.12(+1.82%)
Jun 12, 2025 6.488 6.508 6.361 6.469 5,228 -0.05(-0.75%)
Jun 11, 2025 6.341 6.538 6.341 6.518 7,217 +0.18(+2.79%)
Jun 10, 2025 6.105 6.429 6.095 6.341 11,245 +0.31(+5.22%)
Jun 09, 2025 6.164 6.164 5.997 6.026 11,380 -0.16(-2.54%)
Jun 06, 2025 6.076 6.184 5.989 6.184 8,991 +0.11(+1.78%)
Jun 05, 2025 6.066 6.331 6.066 6.076 6,042 -0.01(-0.16%)
Jun 04, 2025 6.243 6.469 6.030 6.085 7,324 -0.35(-5.50%)
Jun 03, 2025 6.046 6.469 6.036 6.439 9,809 +0.59(+10.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.