Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroholdings Ltd. - Common Stock (NQ:EHLD)

6.290 +0.110 (+1.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.180 6.290 6.092 6.290 8,839 +0.11(+1.78%)
Jun 05, 2025 6.170 6.440 6.170 6.180 5,940 -0.01(-0.16%)
Jun 04, 2025 6.350 6.580 6.134 6.190 7,201 -0.36(-5.50%)
Jun 03, 2025 6.150 6.580 6.140 6.550 9,644 +0.60(+10.08%)
Jun 02, 2025 6.070 6.230 5.846 5.950 6,963 -0.12(-1.98%)
May 30, 2025 6.180 6.340 6.050 6.070 19,547 -0.03(-0.49%)
May 29, 2025 5.880 6.200 5.880 6.100 12,974 +0.08(+1.33%)
May 28, 2025 5.880 6.030 5.880 6.020 9,192 +0.00(+0.00%)
May 27, 2025 6.030 6.030 5.841 6.020 6,189 +0.03(+0.50%)
May 23, 2025 5.530 5.990 5.530 5.990 17,490 +0.09(+1.53%)
May 22, 2025 6.090 6.100 5.900 5.900 7,036 -0.17(-2.80%)
May 21, 2025 5.900 6.140 5.900 6.070 3,572 +0.02(+0.33%)
May 20, 2025 5.850 6.115 5.850 6.050 4,347 +0.13(+2.20%)
May 19, 2025 6.010 6.150 5.800 5.920 12,424 -0.20(-3.27%)
May 16, 2025 6.340 6.340 5.920 6.120 15,137 -0.08(-1.29%)
May 15, 2025 6.040 6.380 6.020 6.200 4,829 +0.10(+1.64%)
May 14, 2025 6.010 6.480 6.010 6.100 14,167 +0.04(+0.66%)
May 13, 2025 6.600 6.650 6.005 6.060 22,365 -0.53(-8.04%)
May 12, 2025 5.780 7.000 5.780 6.590 53,846 +0.71(+12.07%)
May 09, 2025 5.600 5.950 5.600 5.880 11,502 +0.22(+3.97%)
May 08, 2025 5.650 5.875 5.600 5.655 21,205 -0.04(-0.78%)
May 07, 2025 5.630 5.855 5.630 5.700 3,839 +0.00(+0.00%)
May 06, 2025 5.790 5.900 5.700 5.700 15,026 -0.06(-1.04%)
May 05, 2025 5.290 5.760 5.085 5.760 17,865 +0.47(+8.88%)
May 02, 2025 5.210 5.294 5.000 5.290 7,471 +0.16(+3.12%)
May 01, 2025 5.110 5.350 5.080 5.130 19,502 +0.07(+1.38%)
Apr 30, 2025 4.900 5.300 4.700 5.060 32,697 +0.19(+3.90%)
Apr 29, 2025 4.870 4.870 4.850 4.870 12,242 +0.12(+2.53%)
Apr 28, 2025 4.840 4.850 4.520 4.750 14,922 -0.10(-2.06%)
Apr 25, 2025 4.870 4.870 4.580 4.850 35,467 +0.06(+1.25%)
Apr 24, 2025 4.440 4.870 4.440 4.790 15,407 +0.09(+1.91%)
Apr 23, 2025 4.550 4.800 4.400 4.700 27,491 +0.11(+2.40%)
Apr 22, 2025 4.490 4.600 4.230 4.590 119,905 +0.23(+5.28%)
Apr 21, 2025 4.500 4.540 4.330 4.360 17,314 -0.23(-5.01%)
Apr 17, 2025 4.580 4.728 4.560 4.590 6,690 -0.13(-2.74%)
Apr 16, 2025 4.880 5.000 4.550 4.719 117,970 -0.04(-0.85%)
Apr 15, 2025 4.960 4.980 4.740 4.760 21,491 -0.07(-1.45%)
Apr 14, 2025 4.870 4.990 4.712 4.830 36,650 -0.07(-1.43%)
Apr 11, 2025 4.870 5.100 4.570 4.900 115,827 +0.18(+3.81%)
Apr 10, 2025 4.760 4.870 4.500 4.720 61,555 -0.19(-3.87%)
Apr 09, 2025 4.370 4.940 4.360 4.910 23,128 +0.46(+10.34%)
Apr 08, 2025 4.360 4.730 4.250 4.450 65,257 +0.37(+9.07%)
Apr 07, 2025 4.210 4.510 3.830 4.080 56,795 -0.20(-4.67%)
Apr 04, 2025 4.750 4.750 4.200 4.280 76,320 -0.57(-11.75%)
Apr 03, 2025 5.260 5.430 4.750 4.850 60,608 -0.72(-12.93%)
Apr 02, 2025 5.550 5.850 5.100 5.570 59,054 -0.18(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.