Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

0.8400 +0.0058 (+0.70%)
Streaming Delayed Price Updated: 10:52 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.9568 0.9900 0.8000 0.8342 115,486 -0.15(-14.88%)
Nov 03, 2025 0.9800 1.010 0.9309 0.9800 152,208 +0.06(+6.03%)
Oct 31, 2025 0.9880 0.9880 0.9100 0.9243 86,524 -0.07(-6.64%)
Oct 30, 2025 0.9800 1.000 0.9694 0.9900 27,142 -0.02(-1.98%)
Oct 29, 2025 1.000 1.010 0.9750 1.010 52,703 +0.00(+0.00%)
Oct 28, 2025 1.000 1.010 0.9800 1.010 43,363 +0.00(+0.00%)
Oct 27, 2025 1.000 1.020 0.9991 1.010 31,821 +0.00(+0.23%)
Oct 24, 2025 1.010 1.018 0.9950 1.008 36,851 -0.01(-1.11%)
Oct 23, 2025 1.000 1.019 0.9942 1.019 57,817 +0.02(+2.42%)
Oct 22, 2025 1.000 1.025 0.8900 0.9949 169,004 -0.02(-2.23%)
Oct 21, 2025 1.010 1.020 1.000 1.018 26,950 +0.01(+0.76%)
Oct 20, 2025 1.000 1.010 1.000 1.010 39,647 +0.00(+0.24%)
Oct 17, 2025 1.020 1.020 1.000 1.008 124,828 -0.01(-1.23%)
Oct 16, 2025 1.020 1.050 1.010 1.020 88,329 +0.00(+0.00%)
Oct 15, 2025 1.010 1.030 1.010 1.020 75,375 -0.01(-0.55%)
Oct 14, 2025 1.030 1.034 1.010 1.026 140,407 +0.02(+1.54%)
Oct 13, 2025 0.9800 1.020 0.9800 1.010 63,370 -0.01(-0.90%)
Oct 10, 2025 1.050 1.050 1.010 1.019 121,436 -0.02(-2.00%)
Oct 09, 2025 1.040 1.040 1.020 1.040 139,347 -0.02(-1.85%)
Oct 08, 2025 1.030 1.060 1.020 1.060 117,744 +0.01(+1.40%)
Oct 07, 2025 1.020 1.050 1.020 1.045 142,133 -0.01(-1.12%)
Oct 06, 2025 1.020 1.060 1.020 1.057 111,535 +0.02(+2.11%)
Oct 03, 2025 1.050 1.050 1.030 1.035 74,531 -0.00(-0.47%)
Oct 02, 2025 1.030 1.040 1.030 1.040 99,097 -0.00(-0.01%)
Oct 01, 2025 1.060 1.080 1.030 1.040 169,946 -0.02(-1.89%)
Sep 30, 2025 1.075 1.075 1.040 1.060 85,083 +0.00(+0.00%)
Sep 29, 2025 1.030 1.080 1.030 1.060 113,733 +0.02(+1.93%)
Sep 26, 2025 1.050 1.050 1.030 1.040 75,392 -0.01(-0.49%)
Sep 25, 2025 1.090 1.090 1.040 1.045 135,467 -0.04(-3.69%)
Sep 24, 2025 1.070 1.090 1.070 1.085 71,056 +0.02(+1.41%)
Sep 23, 2025 1.070 1.090 1.060 1.070 118,422 -0.02(-1.79%)
Sep 22, 2025 1.110 1.110 1.060 1.089 96,778 -0.01(-0.65%)
Sep 19, 2025 1.080 1.100 1.070 1.097 106,133 +0.02(+1.58%)
Sep 18, 2025 1.090 1.099 1.060 1.079 168,895 -0.01(-0.96%)
Sep 17, 2025 1.110 1.120 1.070 1.090 108,281 -0.01(-0.86%)
Sep 16, 2025 1.140 1.139 1.070 1.099 193,842 -0.01(-0.80%)
Sep 15, 2025 1.080 1.130 1.080 1.108 152,447 +0.01(+0.75%)
Sep 12, 2025 1.120 1.140 1.080 1.100 135,738 -0.03(-2.65%)
Sep 11, 2025 1.140 1.150 1.100 1.130 120,228 +0.01(+0.89%)
Sep 10, 2025 1.120 1.142 1.070 1.120 220,024 +0.00(+0.00%)
Sep 09, 2025 1.060 1.130 1.060 1.120 210,853 +0.03(+2.81%)
Sep 08, 2025 1.070 1.120 1.070 1.089 143,075 -0.00(-0.05%)
Sep 05, 2025 1.060 1.090 1.040 1.090 190,395 +0.03(+2.82%)
Sep 04, 2025 1.060 1.080 1.030 1.060 109,148 +0.00(+0.00%)
Sep 03, 2025 1.040 1.078 1.036 1.060 84,632 +0.02(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.