Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

1.050 +0.010 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.040 1.070 1.000 1.050 1,035,987 +0.01(+0.96%)
Sep 25, 2024 1.050 1.100 1.010 1.040 1,304,620 -0.09(-7.96%)
Sep 24, 2024 0.9400 1.150 0.9105 1.130 2,390,890 +1.03(+1006.76%)
Sep 23, 2024 0.0928 0.1021 0.0837 0.1021 19,269,822 +0.01(+8.27%)
Sep 20, 2024 0.0900 0.0945 0.0800 0.0943 19,974,376 -0.00(-3.38%)
Sep 19, 2024 0.1100 0.1100 0.0960 0.0976 34,655,016 -0.01(-7.92%)
Sep 18, 2024 0.1000 0.1061 0.0981 0.1060 25,422,478 +0.00(+4.02%)
Sep 17, 2024 0.1017 0.1022 0.0970 0.1019 5,391,299 +0.00(+0.00%)
Sep 16, 2024 0.1073 0.1077 0.1000 0.1019 5,513,493 -0.01(-6.17%)
Sep 13, 2024 0.1106 0.1124 0.1053 0.1086 7,669,214 -0.00(-3.38%)
Sep 12, 2024 0.1100 0.1150 0.1079 0.1124 14,394,424 -0.00(-0.44%)
Sep 11, 2024 0.1137 0.1142 0.1050 0.1129 10,472,091 -0.00(-0.88%)
Sep 10, 2024 0.1200 0.1230 0.1040 0.1139 11,449,795 -0.01(-5.79%)
Sep 09, 2024 0.1191 0.1271 0.1143 0.1209 8,653,580 -0.00(-1.23%)
Sep 06, 2024 0.1189 0.1272 0.1083 0.1224 12,316,896 -0.00(-1.53%)
Sep 05, 2024 0.1078 0.1261 0.1077 0.1243 20,699,028 +0.02(+15.52%)
Sep 04, 2024 0.0935 0.1080 0.0911 0.1076 10,181,051 +0.01(+13.74%)
Sep 03, 2024 0.0930 0.0964 0.0900 0.0946 4,944,302 +0.00(+3.73%)
Aug 30, 2024 0.0940 0.0960 0.0884 0.0912 7,944,808 -0.00(-2.56%)
Aug 29, 2024 0.0972 0.0972 0.0900 0.0936 14,023,196 +0.00(+0.11%)
Aug 28, 2024 0.1090 0.1099 0.0900 0.0935 15,872,976 -0.01(-12.54%)
Aug 27, 2024 0.1100 0.1176 0.1052 0.1069 18,807,822 +0.00(+0.85%)
Aug 26, 2024 0.1099 0.1127 0.1046 0.1060 9,563,324 +0.00(+1.63%)
Aug 23, 2024 0.1063 0.1100 0.1010 0.1043 9,399,686 -0.00(-1.60%)
Aug 22, 2024 0.1111 0.1180 0.1052 0.1060 7,894,350 -0.01(-5.69%)
Aug 21, 2024 0.1115 0.1146 0.1077 0.1124 9,881,294 -0.00(-0.35%)
Aug 20, 2024 0.1164 0.1246 0.1100 0.1128 23,601,204 +0.00(+1.35%)
Aug 19, 2024 0.1240 0.1265 0.1030 0.1113 22,493,112 -0.01(-10.24%)
Aug 16, 2024 0.1066 0.1308 0.1021 0.1240 40,722,592 +0.02(+19.00%)
Aug 15, 2024 0.1000 0.1129 0.0811 0.1042 74,245,400 -0.00(-0.57%)
Aug 14, 2024 0.1621 0.1650 0.0960 0.1048 124,514,984 -0.05(-30.13%)
Aug 13, 2024 1.270 1.270 0.1345 0.1500 88,205,224 -1.16(-88.55%)
Aug 12, 2024 1.310 1.360 1.220 1.310 1,474,495 -0.02(-1.50%)
Aug 09, 2024 1.370 1.396 1.300 1.330 1,051,151 -0.04(-2.92%)
Aug 08, 2024 1.430 1.430 1.370 1.370 237,355 -0.03(-2.14%)
Aug 07, 2024 1.480 1.480 1.400 1.400 551,681 -0.11(-7.28%)
Aug 06, 2024 1.420 1.510 1.390 1.510 895,923 +0.04(+2.72%)
Aug 05, 2024 1.380 1.490 1.270 1.470 1,766,164 +0.03(+2.08%)
Aug 02, 2024 1.410 1.450 1.300 1.440 966,215 +0.03(+2.13%)
Aug 01, 2024 1.430 1.440 1.400 1.410 450,284 +0.01(+0.71%)
Jul 31, 2024 1.420 1.460 1.390 1.400 476,470 -0.06(-4.11%)
Jul 30, 2024 1.450 1.480 1.420 1.460 534,681 -0.04(-2.67%)
Jul 29, 2024 1.420 1.520 1.420 1.500 1,820,741 +0.08(+5.63%)
Jul 26, 2024 1.440 1.450 1.100 1.420 1,224,700 -0.04(-2.74%)
Jul 25, 2024 1.460 1.550 1.430 1.460 4,834,145 +0.00(+0.00%)
Jul 24, 2024 1.400 1.485 1.370 1.460 1,495,459 +0.07(+5.04%)
Jul 23, 2024 1.450 1.469 1.360 1.390 1,338,572 -0.04(-2.80%)
Jul 22, 2024 1.500 1.510 1.360 1.430 4,251,132 -0.07(-4.67%)
Jul 19, 2024 1.380 1.500 1.380 1.500 1,753,392 +0.15(+11.11%)
Jul 18, 2024 1.380 1.390 1.330 1.350 4,550,601 -0.03(-2.17%)
Jul 17, 2024 1.370 1.450 1.270 1.380 1,676,079 +0.01(+0.73%)
Jul 16, 2024 1.290 1.370 1.280 1.370 839,513 +0.11(+8.73%)
Jul 15, 2024 1.230 1.300 1.222 1.260 763,025 +0.03(+2.44%)
Jul 12, 2024 1.240 1.270 1.210 1.230 470,336 +0.00(+0.00%)
Jul 11, 2024 1.150 1.240 1.150 1.230 890,076 +0.08(+6.96%)
Jul 10, 2024 1.180 1.195 1.080 1.150 1,031,858 -0.02(-1.71%)
Jul 09, 2024 1.190 1.226 1.160 1.170 786,602 -0.01(-0.85%)
Jul 08, 2024 1.500 1.530 1.140 1.180 3,326,035 -0.16(-11.94%)
Jul 05, 2024 1.200 1.350 1.122 1.340 3,171,139 +0.17(+14.53%)
Jul 03, 2024 1.080 1.290 1.060 1.170 2,231,290 +0.10(+9.35%)
Jul 02, 2024 1.000 1.100 0.9980 1.070 2,209,149 +0.05(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.