Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

0.5827 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5977	0.6298	0.5754	0.5827	87,018	-0.05(-7.21%)
Feb 06, 2026	0.7199	0.7200	0.5471	0.6280	275,820	-0.05(-7.84%)
Feb 05, 2026	0.6852	0.7514	0.6655	0.6814	86,797	-0.03(-4.67%)
Feb 04, 2026	0.7800	0.7831	0.6851	0.7148	101,196	-0.09(-10.69%)
Feb 03, 2026	0.7701	0.8411	0.7644	0.8004	74,019	+0.04(+5.45%)
Feb 02, 2026	0.8700	0.8680	0.7006	0.7590	114,672	-0.05(-6.18%)
Jan 30, 2026	0.9800	0.9857	0.7906	0.8090	94,255	-0.20(-19.90%)
Jan 29, 2026	0.9675	1.020	0.8762	1.010	708,255	+0.03(+3.47%)
Jan 28, 2026	1.010	1.010	0.9300	0.9761	239,927	-0.01(-1.10%)
Jan 27, 2026	0.9600	0.9870	0.9000	0.9870	175,171	+0.04(+4.00%)
Jan 26, 2026	0.8700	0.9500	0.8384	0.9490	250,099	+0.06(+6.81%)
Jan 23, 2026	0.8500	0.8888	0.8239	0.8885	101,571	+0.04(+5.14%)
Jan 22, 2026	0.8000	0.8500	0.7800	0.8451	218,902	+0.05(+5.64%)
Jan 21, 2026	0.7400	0.8060	0.7279	0.8000	188,236	+0.06(+7.67%)
Jan 20, 2026	0.7700	0.8000	0.7363	0.7430	95,047	-0.05(-6.53%)
Jan 16, 2026	0.8363	0.8363	0.7700	0.7949	67,296	-0.01(-0.64%)
Jan 15, 2026	0.8033	0.8427	0.7900	0.8000	71,805	-0.04(-5.33%)
Jan 14, 2026	0.7631	0.8500	0.7631	0.8450	282,703	+0.08(+11.18%)
Jan 13, 2026	0.7704	0.7998	0.7316	0.7600	104,790	-0.04(-4.76%)
Jan 12, 2026	0.8000	0.8100	0.7900	0.7980	124,198	+0.02(+2.15%)
Jan 09, 2026	0.7827	0.7827	0.7400	0.7812	104,331	+0.05(+6.14%)
Jan 08, 2026	0.7510	0.7955	0.7355	0.7360	69,808	-0.04(-5.65%)
Jan 07, 2026	0.7900	0.7956	0.7680	0.7801	39,919	+0.00(+0.01%)
Jan 06, 2026	0.7863	0.8188	0.7656	0.7800	168,131	-0.05(-5.99%)
Jan 05, 2026	0.8050	0.8400	0.7760	0.8297	205,933	+0.04(+4.69%)
Jan 02, 2026	0.8149	0.8200	0.7814	0.7925	96,209	+0.03(+3.87%)
Dec 31, 2025	0.8100	0.8429	0.7377	0.7630	106,639	-0.05(-5.92%)
Dec 30, 2025	0.8200	0.8396	0.8101	0.8110	73,038	-0.00(-0.21%)
Dec 29, 2025	0.9200	0.9398	0.8091	0.8127	86,469	-0.11(-12.15%)
Dec 26, 2025	0.9167	0.9694	0.9050	0.9251	90,509	-0.08(-8.41%)
Dec 24, 2025	0.9000	1.020	0.8489	1.010	112,961	+0.08(+9.19%)
Dec 23, 2025	0.9000	0.9797	0.8950	0.9250	186,869	-0.07(-7.50%)
Dec 22, 2025	0.9188	1.005	0.9000	1.000	441,516	+0.09(+10.24%)
Dec 19, 2025	0.8721	0.9139	0.8280	0.9071	83,713	+0.03(+3.41%)
Dec 18, 2025	0.8100	0.8800	0.8100	0.8772	98,713	+0.02(+2.00%)
Dec 17, 2025	0.8000	0.8680	0.7900	0.8600	84,233	+0.04(+4.88%)
Dec 16, 2025	0.7500	0.8400	0.7500	0.8200	194,036	+0.05(+5.93%)
Dec 15, 2025	0.7900	0.7900	0.7605	0.7741	72,771	-0.01(-1.09%)
Dec 12, 2025	0.7800	0.7999	0.7704	0.7826	35,030	+0.00(+0.08%)
Dec 11, 2025	0.7855	0.8200	0.7800	0.7820	24,813	-0.02(-2.63%)
Dec 10, 2025	0.7875	0.8200	0.7855	0.8031	32,891	-0.01(-0.82%)
Dec 09, 2025	0.8001	0.8199	0.7902	0.8097	20,398	+0.00(+0.27%)
Dec 08, 2025	0.8001	0.8499	0.7801	0.8075	92,152	-0.01(-1.28%)
Dec 05, 2025	0.8100	0.8680	0.7897	0.8180	110,883	-0.00(-0.41%)
Dec 04, 2025	0.8300	0.8506	0.8100	0.8214	281,880	+0.00(+0.42%)
Dec 03, 2025	0.8299	0.8595	0.7955	0.8180	179,772	+0.01(+1.59%)
Dec 02, 2025	0.8466	0.8980	0.7900	0.8052	45,557	-0.02(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

Historical Prices