Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ:EKSO)

4.701 +0.051 (+1.09%)

Streaming Delayed Price Updated: 3:19 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	4.720	4.790	4.589	4.650	30,960	-0.02(-0.43%)
Dec 12, 2025	4.650	4.886	4.560	4.670	47,715	-0.01(-0.21%)
Dec 11, 2025	4.770	4.770	4.580	4.680	28,461	-0.16(-3.31%)
Dec 10, 2025	4.810	4.930	4.615	4.840	60,590	+0.02(+0.41%)
Dec 09, 2025	4.370	4.840	4.234	4.820	110,630	+0.40(+9.05%)
Dec 08, 2025	4.300	4.504	4.100	4.420	93,697	+0.13(+3.03%)
Dec 05, 2025	4.050	4.505	3.980	4.290	197,334	+0.22(+5.41%)
Dec 04, 2025	4.310	4.463	3.500	4.070	5,469,217	-0.35(-7.92%)
Dec 03, 2025	4.680	4.940	4.300	4.420	76,421	-0.18(-3.91%)
Dec 02, 2025	4.750	4.790	4.510	4.600	6,130	-0.13(-2.75%)
Dec 01, 2025	4.590	4.780	4.590	4.730	9,718	+0.00(+0.00%)
Nov 28, 2025	4.590	4.800	4.484	4.730	14,103	+0.26(+5.82%)
Nov 26, 2025	4.270	4.595	4.270	4.470	10,045	+0.09(+2.05%)
Nov 25, 2025	4.230	4.390	4.160	4.380	7,575	+0.16(+3.79%)
Nov 24, 2025	4.100	4.320	4.100	4.220	8,547	+0.14(+3.43%)
Nov 21, 2025	3.920	4.192	3.920	4.080	16,753	+0.21(+5.43%)
Nov 20, 2025	4.160	4.291	3.860	3.870	27,626	-0.16(-3.97%)
Nov 19, 2025	4.230	4.315	4.000	4.030	19,990	-0.14(-3.47%)
Nov 18, 2025	4.160	4.232	3.845	4.175	48,123	+0.01(+0.36%)
Nov 17, 2025	4.560	4.790	4.030	4.160	34,073	-0.33(-7.35%)
Nov 14, 2025	4.700	4.770	4.470	4.490	38,250	-0.30(-6.26%)
Nov 13, 2025	5.400	5.400	4.570	4.790	88,697	-0.66(-12.11%)
Nov 12, 2025	5.100	5.490	5.015	5.450	86,822	+0.46(+9.22%)
Nov 11, 2025	5.030	5.147	4.805	4.990	38,611	-0.01(-0.20%)
Nov 10, 2025	4.810	5.150	4.810	5.000	95,595	+0.33(+7.07%)
Nov 07, 2025	4.860	4.860	4.500	4.670	63,752	-0.18(-3.71%)
Nov 06, 2025	5.170	5.170	4.820	4.850	30,435	-0.40(-7.62%)
Nov 05, 2025	5.090	5.288	5.042	5.250	20,500	+0.12(+2.34%)
Nov 04, 2025	5.270	5.290	5.000	5.130	33,950	-0.03(-0.58%)
Nov 03, 2025	5.320	5.500	5.060	5.160	36,108	-0.23(-4.27%)
Oct 31, 2025	5.030	5.500	5.030	5.390	50,261	+0.29(+5.69%)
Oct 30, 2025	5.250	5.480	4.820	5.100	59,684	-0.15(-2.86%)
Oct 29, 2025	4.800	5.480	4.750	5.250	146,257	+0.44(+9.15%)
Oct 28, 2025	4.850	4.990	4.610	4.810	60,656	-0.11(-2.24%)
Oct 27, 2025	5.090	5.271	4.820	4.920	35,972	-0.17(-3.34%)
Oct 24, 2025	4.920	5.090	4.835	5.090	32,033	+0.22(+4.52%)
Oct 23, 2025	4.650	4.890	4.521	4.870	23,454	+0.27(+5.87%)
Oct 22, 2025	4.920	5.280	4.450	4.600	47,634	-0.31(-6.31%)
Oct 21, 2025	4.840	5.008	4.800	4.910	13,422	+0.07(+1.45%)
Oct 20, 2025	4.730	4.840	4.610	4.840	30,880	+0.23(+4.99%)
Oct 17, 2025	4.870	4.910	4.600	4.610	38,476	-0.30(-6.11%)
Oct 16, 2025	5.240	5.307	4.870	4.910	44,033	-0.26(-5.03%)
Oct 15, 2025	5.120	5.550	5.110	5.170	70,385	+0.09(+1.77%)
Oct 14, 2025	4.870	5.266	4.860	5.080	32,036	+0.14(+2.83%)
Oct 13, 2025	4.910	5.098	4.910	4.940	27,705	+0.00(+0.00%)
Oct 10, 2025	5.420	5.427	4.860	4.940	85,675	-0.40(-7.49%)
Oct 09, 2025	5.250	5.410	5.230	5.340	45,557	+0.10(+1.91%)
Oct 08, 2025	5.290	5.524	5.170	5.240	48,470	-0.16(-2.96%)
Oct 07, 2025	5.480	5.505	5.240	5.400	45,459	-0.09(-1.64%)
Oct 06, 2025	5.570	5.570	5.300	5.490	31,231	-0.11(-1.96%)
Oct 03, 2025	5.440	5.690	5.440	5.600	62,363	+0.28(+5.26%)
Oct 02, 2025	5.170	5.330	5.020	5.320	24,199	+0.18(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ekso Bionics Holdings, Inc. - Common Stock (NQ:EKSO)

Historical Prices