Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ:EKSO)

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.37 10.46 9.600 9.980 92,740 -0.43(-4.13%)
Feb 06, 2026 9.630 10.76 9.510 10.41 286,895 +1.05(+11.22%)
Feb 05, 2026 9.300 9.930 9.110 9.360 168,425 -0.17(-1.73%)
Feb 04, 2026 9.040 9.700 8.390 9.525 310,124 +0.46(+5.02%)
Feb 03, 2026 9.280 9.590 8.600 9.070 90,044 -0.30(-3.20%)
Feb 02, 2026 8.500 9.750 8.500 9.370 231,645 +0.67(+7.70%)
Jan 30, 2026 8.110 8.891 8.110 8.700 145,901 +0.31(+3.69%)
Jan 29, 2026 8.500 8.530 8.050 8.390 127,859 -0.11(-1.29%)
Jan 28, 2026 8.320 8.990 8.190 8.500 177,271 +0.24(+2.91%)
Jan 27, 2026 7.910 8.390 7.550 8.260 148,916 +0.34(+4.29%)
Jan 26, 2026 8.620 9.470 7.900 7.920 351,311 -0.79(-9.07%)
Jan 23, 2026 8.000 8.858 7.860 8.710 196,407 +0.80(+10.11%)
Jan 22, 2026 7.930 8.228 7.750 7.910 85,322 +0.06(+0.76%)
Jan 21, 2026 8.360 8.825 6.930 7.850 415,516 -0.37(-4.50%)
Jan 20, 2026 8.350 8.940 8.000 8.220 156,768 -0.64(-7.22%)
Jan 16, 2026 8.330 9.110 8.200 8.860 259,402 +0.31(+3.63%)
Jan 15, 2026 8.020 8.750 7.700 8.550 229,551 +0.45(+5.56%)
Jan 14, 2026 8.260 8.460 7.900 8.100 87,397 -0.12(-1.46%)
Jan 13, 2026 8.660 8.900 7.855 8.220 290,979 -0.56(-6.38%)
Jan 12, 2026 8.080 8.790 8.010 8.780 281,375 +0.85(+10.72%)
Jan 09, 2026 8.330 8.548 7.840 7.930 404,706 -0.26(-3.17%)
Jan 08, 2026 8.750 9.120 8.060 8.190 355,359 -0.63(-7.14%)
Jan 07, 2026 9.630 10.10 8.500 8.820 560,710 -0.71(-7.45%)
Jan 06, 2026 8.590 9.778 8.300 9.530 966,859 +0.98(+11.46%)
Jan 05, 2026 7.840 8.550 7.750 8.550 763,930 +0.71(+9.06%)
Jan 02, 2026 8.550 8.870 7.500 7.840 1,227,152 -0.80(-9.26%)
Dec 31, 2025 9.560 9.620 8.460 8.640 3,729,837 -1.94(-18.34%)
Dec 30, 2025 8.750 12.70 7.800 10.58 110,582,096 +5.12(+93.77%)
Dec 29, 2025 5.550 5.600 5.360 5.460 2,136,322 -0.10(-1.80%)
Dec 26, 2025 5.470 5.600 5.350 5.560 26,759 +0.09(+1.65%)
Dec 24, 2025 5.310 5.580 5.300 5.470 54,922 +0.16(+3.01%)
Dec 23, 2025 5.250 5.400 5.080 5.310 60,907 +0.04(+0.76%)
Dec 22, 2025 4.860 5.320 4.800 5.270 54,553 +0.41(+8.44%)
Dec 19, 2025 4.710 5.000 4.710 4.860 57,667 +0.04(+0.83%)
Dec 18, 2025 4.800 5.090 4.661 4.820 90,667 +0.09(+1.90%)
Dec 17, 2025 4.700 4.800 4.620 4.730 15,804 +0.03(+0.64%)
Dec 16, 2025 4.630 4.796 4.620 4.700 19,709 +0.05(+1.08%)
Dec 15, 2025 4.720 4.790 4.589 4.650 30,960 -0.02(-0.43%)
Dec 12, 2025 4.650 4.886 4.560 4.670 47,715 -0.01(-0.21%)
Dec 11, 2025 4.770 4.770 4.580 4.680 28,461 -0.16(-3.31%)
Dec 10, 2025 4.810 4.930 4.615 4.840 60,590 +0.02(+0.41%)
Dec 09, 2025 4.370 4.840 4.234 4.820 110,630 +0.40(+9.05%)
Dec 08, 2025 4.300 4.504 4.100 4.420 93,697 +0.13(+3.03%)
Dec 05, 2025 4.050 4.505 3.980 4.290 197,334 +0.22(+5.41%)
Dec 04, 2025 4.310 4.463 3.500 4.070 5,469,217 -0.35(-7.92%)
Dec 03, 2025 4.680 4.940 4.300 4.420 76,421 -0.18(-3.91%)
Dec 02, 2025 4.750 4.790 4.510 4.600 6,130 -0.13(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.