Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PMGC Holdings Inc. - Common Stock (NQ:ELAB)

5.930 -0.100 (-1.66%)
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 5.950 6.140 5.825 6.030 85,188 +0.19(+3.25%)
Oct 29, 2025 5.900 5.970 5.750 5.840 396,654 -0.15(-2.50%)
Oct 28, 2025 6.120 6.405 5.960 5.990 49,798 +0.04(+0.67%)
Oct 27, 2025 5.990 6.110 5.900 5.950 41,631 -0.09(-1.49%)
Oct 24, 2025 6.030 6.119 5.830 6.040 71,309 -0.07(-1.15%)
Oct 23, 2025 6.100 6.410 6.100 6.110 31,321 -0.07(-1.13%)
Oct 22, 2025 6.090 6.632 6.000 6.180 104,524 -0.54(-8.04%)
Oct 21, 2025 6.740 7.000 6.700 6.720 54,020 -0.16(-2.33%)
Oct 20, 2025 6.750 7.380 6.600 6.880 156,172 -0.01(-0.15%)
Oct 17, 2025 7.350 7.596 6.690 6.890 113,088 -0.89(-11.44%)
Oct 16, 2025 6.300 8.800 6.240 7.780 420,019 +0.34(+4.57%)
Oct 15, 2025 7.660 7.660 6.630 7.440 560,761 -1.59(-17.61%)
Oct 14, 2025 9.690 11.13 8.190 9.030 20,376,958 +3.82(+73.32%)
Oct 13, 2025 5.250 5.300 5.000 5.210 4,268,334 -0.26(-4.75%)
Oct 10, 2025 5.950 5.950 5.270 5.470 102,109 -0.63(-10.33%)
Oct 09, 2025 6.170 6.300 5.762 6.100 132,670 -0.19(-3.02%)
Oct 08, 2025 6.600 6.900 6.195 6.290 445,938 -0.05(-0.79%)
Oct 07, 2025 6.140 6.670 5.750 6.340 1,283,329 +0.93(+17.19%)
Oct 06, 2025 5.250 5.600 5.250 5.410 45,115 +0.07(+1.31%)
Oct 03, 2025 5.410 5.650 5.140 5.340 32,670 -0.10(-1.84%)
Oct 02, 2025 5.180 5.650 5.020 5.440 84,689 +0.27(+5.22%)
Oct 01, 2025 5.120 5.260 5.100 5.170 30,198 -0.12(-2.27%)
Sep 30, 2025 5.500 5.590 5.050 5.290 35,855 -0.14(-2.58%)
Sep 29, 2025 5.400 5.600 5.310 5.430 34,219 +0.03(+0.56%)
Sep 26, 2025 5.050 5.400 5.040 5.400 33,938 +0.37(+7.36%)
Sep 25, 2025 5.390 5.545 5.030 5.030 28,261 -0.30(-5.63%)
Sep 24, 2025 5.490 5.490 5.180 5.330 13,099 +0.04(+0.76%)
Sep 23, 2025 5.640 5.896 5.270 5.290 36,774 -0.34(-6.04%)
Sep 22, 2025 5.820 6.000 5.630 5.630 24,302 -0.19(-3.26%)
Sep 19, 2025 6.050 6.060 5.760 5.820 28,315 -0.28(-4.59%)
Sep 18, 2025 5.890 6.240 5.872 6.100 66,431 +0.40(+7.02%)
Sep 17, 2025 5.720 5.825 5.700 5.700 23,793 +0.00(+0.00%)
Sep 16, 2025 5.770 5.891 5.600 5.700 33,895 -0.07(-1.21%)
Sep 15, 2025 4.870 5.878 4.870 5.770 210,170 +0.99(+20.71%)
Sep 12, 2025 4.790 4.850 4.710 4.780 35,575 +0.00(+0.00%)
Sep 11, 2025 4.500 4.890 4.500 4.780 58,072 +0.32(+7.17%)
Sep 10, 2025 4.430 4.460 4.285 4.460 32,494 +0.06(+1.36%)
Sep 09, 2025 4.400 4.430 4.294 4.400 37,572 -0.01(-0.23%)
Sep 08, 2025 4.440 4.575 4.380 4.410 46,471 -0.12(-2.65%)
Sep 05, 2025 4.390 4.733 4.350 4.530 79,147 +0.17(+3.90%)
Sep 04, 2025 5.000 5.420 4.310 4.360 294,925 -0.48(-9.92%)
Sep 03, 2025 4.660 4.990 4.600 4.840 129,868 +0.18(+3.86%)
Sep 02, 2025 4.860 5.664 4.570 4.660 142,228 -1.02(-18.02%)
Aug 29, 2025 6.456 6.456 5.439 5.684 114,657 -0.88(-13.37%)
Aug 28, 2025 7.018 7.123 6.175 6.561 205,611 -0.42(-6.03%)
Aug 27, 2025 7.193 7.298 6.737 6.982 98,928 -0.14(-1.97%)
Aug 26, 2025 7.123 7.614 7.018 7.123 125,549 -0.25(-3.33%)
Aug 25, 2025 7.965 8.246 6.947 7.368 456,846 -0.95(-11.39%)
Aug 22, 2025 8.807 12.91 8.140 8.316 45,150,904 +1.68(+25.40%)
Aug 21, 2025 6.526 6.667 6.456 6.632 3,975 -0.04(-0.53%)
Aug 20, 2025 6.947 6.947 6.386 6.667 13,260 -0.28(-4.04%)
Aug 19, 2025 6.982 7.053 6.632 6.947 2,869 +0.00(+0.00%)
Aug 18, 2025 6.772 7.193 6.772 6.947 9,294 +0.18(+2.59%)
Aug 15, 2025 6.702 7.018 6.702 6.772 14,604 +0.24(+3.69%)
Aug 14, 2025 6.737 6.764 6.498 6.531 5,427 -0.38(-5.52%)
Aug 13, 2025 6.947 7.053 6.702 6.912 21,536 +0.14(+2.07%)
Aug 12, 2025 6.596 7.017 6.596 6.772 5,379 +0.00(+0.00%)
Aug 11, 2025 6.702 6.965 6.596 6.772 6,507 +0.18(+2.66%)
Aug 08, 2025 6.561 6.898 6.491 6.596 7,107 -0.02(-0.27%)
Aug 07, 2025 6.702 6.772 6.596 6.614 3,257 -0.09(-1.31%)
Aug 06, 2025 6.632 6.877 6.632 6.702 5,023 +0.14(+2.14%)
Aug 05, 2025 6.912 7.006 6.351 6.561 10,580 -0.53(-7.43%)
Aug 04, 2025 6.842 7.193 6.842 7.088 6,798 +0.25(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.