Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PMGC Holdings Inc. - Common Stock (NQ:ELAB)

1.660 +0.060 (+3.75%)

Streaming Delayed Price Updated: 9:50 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.810	1.830	1.520	1.600	475,957	-0.41(-20.40%)
Feb 04, 2026	1.980	2.100	1.920	2.010	2,022,011	+0.00(+0.00%)
Feb 03, 2026	2.710	2.900	1.850	2.010	8,264,277	-1.34(-40.00%)
Feb 02, 2026	3.420	3.490	3.340	3.350	113,983	-0.16(-4.56%)
Jan 30, 2026	3.490	3.840	3.350	3.510	760,705	+0.18(+5.41%)
Jan 29, 2026	3.430	3.550	3.290	3.330	143,171	-0.07(-2.06%)
Jan 28, 2026	3.430	3.550	3.370	3.400	96,195	-0.02(-0.58%)
Jan 27, 2026	3.420	3.500	3.360	3.420	60,385	+0.00(+0.00%)
Jan 26, 2026	3.570	3.680	3.350	3.420	114,253	-0.09(-2.56%)
Jan 23, 2026	3.640	3.780	3.480	3.510	141,282	-0.12(-3.31%)
Jan 22, 2026	3.400	3.709	3.330	3.630	187,167	+0.25(+7.40%)
Jan 21, 2026	3.140	3.450	3.140	3.380	138,220	+0.14(+4.32%)
Jan 20, 2026	3.210	3.600	3.030	3.240	295,696	+0.06(+1.89%)
Jan 16, 2026	3.490	3.710	3.100	3.180	378,406	-0.53(-14.29%)
Jan 15, 2026	3.550	5.100	3.480	3.710	1,612,501	+0.15(+4.21%)
Jan 14, 2026	3.630	3.880	3.535	3.560	247,239	-0.46(-11.44%)
Jan 13, 2026	5.010	5.020	3.540	4.020	525,718	-1.25(-23.72%)
Jan 12, 2026	5.090	5.620	5.080	5.270	318,328	+0.02(+0.38%)
Jan 09, 2026	5.330	5.650	5.110	5.250	522,152	-0.32(-5.75%)
Jan 08, 2026	6.100	6.360	5.200	5.570	2,817,009	-0.24(-4.13%)
Jan 07, 2026	5.300	7.140	5.200	5.810	1,494,214	+0.19(+3.38%)
Jan 06, 2026	9.500	9.590	4.620	5.620	4,733,196	-0.82(-12.73%)
Jan 05, 2026	5.800	6.680	5.520	6.440	206,506	+0.76(+13.38%)
Jan 02, 2026	6.160	6.400	5.320	5.680	121,429	-0.24(-4.05%)
Dec 31, 2025	5.960	6.680	5.000	5.920	165,478	+0.00(+0.00%)
Dec 30, 2025	5.600	6.000	5.560	5.920	222,002	+0.32(+5.71%)
Dec 29, 2025	6.240	6.400	5.500	5.600	66,889	-0.60(-9.68%)
Dec 26, 2025	6.320	6.480	5.960	6.200	55,444	-0.20(-3.13%)
Dec 24, 2025	6.720	6.800	6.280	6.400	45,889	-0.32(-4.76%)
Dec 23, 2025	7.280	7.400	6.480	6.720	103,985	-1.32(-16.42%)
Dec 22, 2025	9.440	9.560	7.783	8.040	690,073	-1.00(-11.06%)
Dec 19, 2025	8.720	9.100	8.600	9.040	23,177	+0.32(+3.67%)
Dec 18, 2025	9.400	9.400	8.200	8.720	59,835	-0.52(-5.63%)
Dec 17, 2025	11.88	12.72	8.400	9.240	2,213,194	-3.90(-29.68%)
Dec 16, 2025	13.32	13.32	12.08	13.14	9,449	-0.10(-0.76%)
Dec 15, 2025	15.48	15.48	13.21	13.24	24,094	-2.16(-14.03%)
Dec 12, 2025	15.12	16.03	15.04	15.40	16,718	-1.04(-6.33%)
Dec 11, 2025	17.12	17.60	15.66	16.44	31,144	-0.84(-4.86%)
Dec 10, 2025	17.56	18.20	16.28	17.28	30,617	-0.28(-1.59%)
Dec 09, 2025	19.52	19.52	16.28	17.56	74,628	-2.20(-11.13%)
Dec 08, 2025	20.88	22.40	18.00	19.76	1,087,771	-0.08(-0.40%)
Dec 05, 2025	20.16	20.20	19.59	19.84	3,269	-0.08(-0.40%)
Dec 04, 2025	20.28	20.68	19.56	19.92	5,362	-0.56(-2.73%)
Dec 03, 2025	20.80	21.16	20.12	20.48	5,367	-1.04(-4.83%)
Dec 02, 2025	21.20	21.66	20.11	21.52	1,759	+0.44(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PMGC Holdings Inc. - Common Stock (NQ:ELAB)

Historical Prices