Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PMGC Holdings Inc. - Common Stock (NQ:ELAB)

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 2.240 2.250 2.100 2.140 49,372 -0.06(-2.73%)
Jun 02, 2025 2.090 2.200 2.050 2.200 43,547 +0.11(+5.26%)
May 30, 2025 2.100 2.190 1.945 2.090 72,561 -0.03(-1.42%)
May 29, 2025 2.140 2.250 2.080 2.120 55,633 +0.00(+0.00%)
May 28, 2025 2.360 2.390 2.100 2.120 71,000 -0.24(-10.17%)
May 27, 2025 2.400 2.410 2.240 2.360 25,390 +0.01(+0.43%)
May 23, 2025 2.320 2.420 2.270 2.350 36,376 +0.01(+0.43%)
May 22, 2025 2.400 2.600 2.300 2.340 213,824 -0.15(-6.02%)
May 21, 2025 2.620 2.697 2.450 2.490 108,823 -0.09(-3.49%)
May 20, 2025 2.530 2.600 2.500 2.580 78,789 +0.06(+2.38%)
May 19, 2025 2.410 2.580 2.390 2.520 118,213 +0.05(+2.02%)
May 16, 2025 2.410 2.550 2.390 2.470 82,886 +0.07(+2.92%)
May 15, 2025 2.520 2.520 2.370 2.400 66,384 -0.09(-3.61%)
May 14, 2025 2.400 2.525 2.390 2.490 173,698 +0.05(+2.05%)
May 13, 2025 2.420 2.550 2.380 2.440 122,739 +0.05(+2.09%)
May 12, 2025 2.400 2.440 2.310 2.390 74,440 +0.01(+0.42%)
May 09, 2025 2.330 2.390 2.300 2.380 67,160 +0.03(+1.28%)
May 08, 2025 2.310 2.390 2.260 2.350 74,784 +0.07(+3.07%)
May 07, 2025 2.360 2.419 2.230 2.280 107,414 -0.14(-5.79%)
May 06, 2025 2.370 2.490 2.370 2.420 76,516 -0.01(-0.41%)
May 05, 2025 2.400 2.520 2.260 2.430 156,242 -0.03(-1.22%)
May 02, 2025 2.550 3.200 2.290 2.460 6,063,576 +0.07(+2.93%)
May 01, 2025 2.290 2.400 2.250 2.390 174,366 +0.10(+4.37%)
Apr 30, 2025 2.340 2.450 2.140 2.290 141,909 -0.05(-2.14%)
Apr 29, 2025 2.350 2.410 2.250 2.340 110,015 +0.06(+2.63%)
Apr 28, 2025 2.280 2.380 2.160 2.280 320,885 +0.02(+0.88%)
Apr 25, 2025 2.260 2.710 2.210 2.260 816,920 +0.04(+1.80%)
Apr 24, 2025 2.930 2.950 2.150 2.220 5,381,026 -0.69(-23.71%)
Apr 23, 2025 2.890 2.960 2.700 2.910 65,242 +0.12(+4.30%)
Apr 22, 2025 2.640 2.860 2.640 2.790 57,890 +0.11(+4.10%)
Apr 21, 2025 2.570 2.710 2.480 2.680 63,951 +0.08(+3.08%)
Apr 17, 2025 2.580 2.620 2.480 2.600 46,762 +0.02(+0.78%)
Apr 16, 2025 2.520 2.670 2.260 2.580 1,326,291 -0.33(-11.34%)
Apr 15, 2025 3.040 3.126 2.900 2.910 80,870 -0.27(-8.49%)
Apr 14, 2025 3.060 3.240 2.930 3.180 98,665 +0.11(+3.58%)
Apr 11, 2025 3.160 3.220 2.900 3.070 252,686 -0.14(-4.36%)
Apr 10, 2025 5.240 5.550 2.881 3.210 13,390,101 -0.78(-19.55%)
Apr 09, 2025 3.550 4.098 3.550 3.990 57,090 +0.39(+10.83%)
Apr 08, 2025 4.040 4.400 3.512 3.600 83,564 -0.49(-11.98%)
Apr 07, 2025 3.980 4.240 3.980 4.090 34,126 -0.19(-4.44%)
Apr 04, 2025 4.500 4.690 4.270 4.280 22,874 -0.14(-3.17%)
Apr 03, 2025 4.460 4.520 4.200 4.420 29,765 -0.13(-2.86%)
Apr 02, 2025 4.370 4.730 4.338 4.550 55,138 +0.22(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.