Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PMGC Holdings Inc. - Common Stock (NQ:ELAB)

3.285 -0.025 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	3.330	3.330	3.020	3.285	37,797	-0.02(-0.76%)
Dec 15, 2025	3.870	3.870	3.302	3.310	96,377	-0.54(-14.03%)
Dec 12, 2025	3.780	4.007	3.760	3.850	66,875	-0.26(-6.33%)
Dec 11, 2025	4.280	4.400	3.915	4.110	124,578	-0.21(-4.86%)
Dec 10, 2025	4.390	4.550	4.070	4.320	122,470	-0.07(-1.59%)
Dec 09, 2025	4.880	4.880	4.070	4.390	298,515	-0.55(-11.13%)
Dec 08, 2025	5.220	5.600	4.500	4.940	4,351,087	-0.02(-0.40%)
Dec 05, 2025	5.040	5.050	4.898	4.960	13,076	-0.02(-0.40%)
Dec 04, 2025	5.070	5.170	4.890	4.980	21,451	-0.14(-2.73%)
Dec 03, 2025	5.200	5.290	5.030	5.120	21,468	-0.26(-4.83%)
Dec 02, 2025	5.300	5.415	5.027	5.380	7,039	+0.11(+2.09%)
Dec 01, 2025	5.050	5.316	5.007	5.270	12,753	-0.04(-0.75%)
Nov 28, 2025	5.280	5.320	5.190	5.310	5,787	+0.03(+0.57%)
Nov 26, 2025	5.130	5.280	5.000	5.280	13,770	+0.04(+0.76%)
Nov 25, 2025	4.810	5.300	4.640	5.240	26,824	+0.43(+8.94%)
Nov 24, 2025	4.630	5.100	4.523	4.810	29,546	+0.09(+1.91%)
Nov 21, 2025	4.770	4.770	4.500	4.720	12,694	-0.05(-1.05%)
Nov 20, 2025	4.970	5.140	4.660	4.770	62,962	-0.21(-4.12%)
Nov 19, 2025	4.850	5.170	4.800	4.975	78,960	+0.08(+1.74%)
Nov 18, 2025	4.980	5.221	4.890	4.890	47,148	-0.32(-6.14%)
Nov 17, 2025	5.270	5.490	5.210	5.210	32,162	-0.09(-1.70%)
Nov 14, 2025	5.480	5.535	5.300	5.300	13,910	-0.21(-3.81%)
Nov 13, 2025	5.660	5.970	5.500	5.510	31,051	-0.15(-2.65%)
Nov 12, 2025	5.740	5.740	5.402	5.660	15,376	-0.10(-1.74%)
Nov 11, 2025	5.590	6.130	5.480	5.760	36,633	+0.16(+2.86%)
Nov 10, 2025	5.440	5.657	5.370	5.600	42,635	+0.17(+3.13%)
Nov 07, 2025	5.450	5.530	5.220	5.430	45,974	+0.01(+0.18%)
Nov 06, 2025	5.500	5.568	5.286	5.420	37,840	-0.13(-2.34%)
Nov 05, 2025	5.650	5.650	5.433	5.550	25,282	-0.20(-3.39%)
Nov 04, 2025	5.860	5.930	5.630	5.745	28,942	-0.24(-3.93%)
Nov 03, 2025	6.000	6.216	5.870	5.980	31,471	+0.06(+0.93%)
Oct 31, 2025	5.880	6.067	5.820	5.925	28,600	-0.11(-1.74%)
Oct 30, 2025	5.950	6.140	5.825	6.030	85,188	+0.19(+3.25%)
Oct 29, 2025	5.900	5.970	5.750	5.840	396,654	-0.15(-2.50%)
Oct 28, 2025	6.120	6.405	5.960	5.990	49,798	+0.04(+0.67%)
Oct 27, 2025	5.990	6.110	5.900	5.950	41,631	-0.09(-1.49%)
Oct 24, 2025	6.030	6.119	5.830	6.040	71,309	-0.07(-1.15%)
Oct 23, 2025	6.100	6.410	6.100	6.110	31,321	-0.07(-1.13%)
Oct 22, 2025	6.090	6.632	6.000	6.180	104,524	-0.54(-8.04%)
Oct 21, 2025	6.740	7.000	6.700	6.720	54,020	-0.16(-2.33%)
Oct 20, 2025	6.750	7.380	6.600	6.880	156,172	-0.01(-0.15%)
Oct 17, 2025	7.350	7.596	6.690	6.890	113,088	-0.89(-11.44%)
Oct 16, 2025	6.300	8.800	6.240	7.780	420,019	+0.34(+4.57%)
Oct 15, 2025	7.660	7.660	6.630	7.440	560,761	-1.59(-17.61%)
Oct 14, 2025	9.690	11.13	8.190	9.030	20,376,958	+3.82(+73.32%)
Oct 13, 2025	5.250	5.300	5.000	5.210	4,268,334	-0.26(-4.75%)
Oct 10, 2025	5.950	5.950	5.270	5.470	102,109	-0.63(-10.33%)
Oct 09, 2025	6.170	6.300	5.762	6.100	132,670	-0.19(-3.02%)
Oct 08, 2025	6.600	6.900	6.195	6.290	445,938	-0.05(-0.79%)
Oct 07, 2025	6.140	6.670	5.750	6.340	1,283,329	+0.93(+17.19%)
Oct 06, 2025	5.250	5.600	5.250	5.410	45,115	+0.07(+1.31%)
Oct 03, 2025	5.410	5.650	5.140	5.340	32,670	-0.10(-1.84%)
Oct 02, 2025	5.180	5.650	5.020	5.440	84,689	+0.27(+5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PMGC Holdings Inc. - Common Stock (NQ:ELAB)

Historical Prices