Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PMGC Holdings Inc. - Common Stock (NQ:ELAB)

5.720 -8.280 (-59.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.230	6.910	4.700	5.720	26,639,180	-8.28(-59.14%)
Apr 01, 2026	7.000	14.00	6.559	14.00	43,354,816	+8.01(+133.72%)
Mar 31, 2026	3.950	6.500	3.520	5.990	56,430,080	+2.43(+68.26%)
Mar 30, 2026	4.060	4.880	3.010	3.560	121,273,928	+1.89(+113.17%)
Mar 27, 2026	1.830	1.830	1.620	1.670	16,736,557	-0.20(-10.70%)
Mar 26, 2026	1.800	1.950	1.700	1.870	291,507	+0.05(+2.75%)
Mar 25, 2026	2.250	2.400	1.750	1.820	1,070,795	-1.07(-37.02%)
Mar 24, 2026	4.400	4.430	2.700	2.890	19,536,224	-0.84(-22.52%)
Mar 23, 2026	3.410	3.760	3.410	3.730	23,129	+0.21(+5.97%)
Mar 20, 2026	3.730	3.780	3.380	3.520	42,183	-0.27(-7.12%)
Mar 19, 2026	4.110	4.235	3.720	3.790	47,104	-0.52(-12.06%)
Mar 18, 2026	4.350	4.561	4.180	4.310	24,412	-0.13(-2.93%)
Mar 17, 2026	4.650	4.780	4.275	4.440	31,016	-0.40(-8.26%)
Mar 16, 2026	4.580	5.207	4.580	4.840	123,135	+0.26(+5.68%)
Mar 13, 2026	4.480	4.856	4.450	4.580	58,887	+0.18(+4.09%)
Mar 12, 2026	4.280	4.450	4.220	4.400	39,174	-0.05(-1.12%)
Mar 11, 2026	4.210	4.700	4.200	4.450	86,330	-0.00(-0.06%)
Mar 10, 2026	4.840	5.225	4.210	4.452	380,652	+3.74(+522.47%)
Mar 09, 2026	0.7200	0.7859	0.6613	0.7153	329,072	-0.02(-3.30%)
Mar 06, 2026	0.7301	0.7800	0.7100	0.7397	239,610	+0.03(+4.85%)
Mar 05, 2026	0.8600	0.8583	0.6801	0.7055	634,972	-0.34(-32.81%)
Mar 04, 2026	1.030	1.051	1.020	1.050	193,252	+0.04(+3.96%)
Mar 03, 2026	1.120	1.120	1.010	1.010	194,653	-0.13(-11.40%)
Mar 02, 2026	1.140	1.180	1.105	1.140	143,382	-0.05(-4.20%)
Feb 27, 2026	1.240	1.245	1.020	1.190	216,201	-0.07(-5.56%)
Feb 26, 2026	1.200	1.300	1.200	1.260	160,066	+0.10(+8.62%)
Feb 25, 2026	1.230	1.240	1.140	1.160	172,476	-0.07(-5.69%)
Feb 24, 2026	1.180	1.250	1.150	1.230	155,405	+0.02(+1.65%)
Feb 23, 2026	1.240	1.289	1.080	1.210	296,602	-0.08(-6.20%)
Feb 20, 2026	1.320	1.375	1.250	1.290	434,656	-0.16(-11.03%)
Feb 19, 2026	1.340	1.560	1.300	1.450	9,944,942	+0.22(+17.89%)
Feb 18, 2026	1.250	1.320	1.190	1.230	541,943	-0.05(-3.91%)
Feb 17, 2026	1.350	1.375	1.280	1.280	297,141	-0.09(-6.57%)
Feb 13, 2026	1.370	1.540	1.330	1.370	470,369	-0.03(-2.14%)
Feb 12, 2026	1.650	1.650	1.330	1.400	1,247,829	-0.30(-17.65%)
Feb 11, 2026	2.130	2.280	1.540	1.700	29,964,366	-0.01(-0.58%)
Feb 10, 2026	1.660	1.740	1.620	1.710	1,769,695	+0.03(+1.79%)
Feb 09, 2026	1.720	1.760	1.670	1.680	110,961	-0.08(-4.55%)
Feb 06, 2026	1.590	1.880	1.570	1.760	301,282	+0.16(+10.00%)
Feb 05, 2026	1.810	1.853	1.520	1.600	476,258	-0.41(-20.40%)
Feb 04, 2026	1.980	2.100	1.920	2.010	2,022,011	+0.00(+0.00%)
Feb 03, 2026	2.710	2.900	1.850	2.010	8,264,277	-1.34(-40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PMGC Holdings Inc. - Common Stock (NQ:ELAB)

Historical Prices