Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

1.500 +0.280 (+22.95%)
Official Closing Price Updated: 4:15 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.210 1.590 1.205 1.500 3,409,158 +0.28(+22.95%)
Sep 30, 2025 1.100 1.235 1.100 1.220 1,541,773 +0.11(+9.91%)
Sep 29, 2025 1.070 1.150 1.060 1.110 1,744,405 +0.05(+4.72%)
Sep 26, 2025 1.280 1.280 1.010 1.060 20,828,436 +0.01(+0.95%)
Sep 25, 2025 1.030 1.220 1.010 1.050 10,946,984 +0.06(+5.85%)
Sep 24, 2025 1.020 1.040 0.9797 0.9920 202,592 -0.03(-2.75%)
Sep 23, 2025 1.090 1.090 0.9835 1.020 488,873 -0.05(-5.12%)
Sep 22, 2025 1.070 1.100 1.050 1.075 216,613 +0.00(+0.47%)
Sep 19, 2025 1.030 1.150 0.9900 1.070 390,689 -0.02(-1.83%)
Sep 18, 2025 0.9000 1.100 0.9000 1.090 625,588 +0.16(+16.83%)
Sep 17, 2025 1.050 1.050 0.9300 0.9330 320,882 -0.07(-6.70%)
Sep 16, 2025 0.9200 1.085 0.9200 1.000 1,443,496 +0.10(+10.86%)
Sep 15, 2025 0.8800 0.9640 0.8310 0.9020 1,158,127 +0.01(+1.35%)
Sep 12, 2025 1.270 1.290 0.8900 0.8900 15,509,378 +0.04(+4.09%)
Sep 11, 2025 0.8549 0.8726 0.8350 0.8550 86,078 +0.00(+0.01%)
Sep 10, 2025 0.8500 0.8700 0.8400 0.8549 44,722 -0.00(-0.01%)
Sep 09, 2025 0.8600 0.8769 0.8498 0.8550 95,834 -0.00(-0.38%)
Sep 08, 2025 0.8520 0.8600 0.8350 0.8583 47,275 -0.00(-0.01%)
Sep 05, 2025 0.8700 0.8900 0.8496 0.8584 71,732 -0.01(-1.08%)
Sep 04, 2025 0.8780 0.8780 0.8351 0.8678 44,705 -0.01(-1.16%)
Sep 03, 2025 0.9282 0.9299 0.8650 0.8780 98,493 -0.03(-3.52%)
Sep 02, 2025 0.9000 0.9216 0.8997 0.9100 34,929 -0.01(-0.57%)
Aug 29, 2025 0.8900 0.9189 0.8900 0.9152 47,787 +0.02(+1.69%)
Aug 28, 2025 0.9100 0.9200 0.9000 0.9000 86,140 +0.00(+0.00%)
Aug 27, 2025 0.9100 0.9198 0.8917 0.9000 51,456 -0.01(-1.10%)
Aug 26, 2025 0.9500 0.9700 0.9016 0.9100 43,890 -0.02(-2.15%)
Aug 25, 2025 0.9609 0.9890 0.8901 0.9300 124,650 -0.02(-2.62%)
Aug 22, 2025 0.9800 1.040 0.9500 0.9550 193,486 +0.00(+0.49%)
Aug 21, 2025 1.040 1.090 0.7700 0.9503 963,802 -0.10(-9.50%)
Aug 20, 2025 1.080 1.080 1.030 1.050 41,357 +0.02(+1.45%)
Aug 19, 2025 1.090 1.090 1.025 1.035 39,238 -0.01(-1.06%)
Aug 18, 2025 1.090 1.108 1.030 1.046 71,093 -0.02(-1.77%)
Aug 15, 2025 1.100 1.200 1.020 1.065 124,639 -0.06(-5.75%)
Aug 14, 2025 1.160 1.160 1.120 1.130 58,669 -0.06(-4.64%)
Aug 13, 2025 1.180 1.205 1.160 1.185 94,151 +0.02(+1.28%)
Aug 12, 2025 1.210 1.210 1.160 1.170 43,668 -0.03(-2.50%)
Aug 11, 2025 1.270 1.300 1.190 1.200 137,801 -0.04(-3.23%)
Aug 08, 2025 1.200 1.260 1.190 1.240 239,351 +0.04(+3.77%)
Aug 07, 2025 1.140 1.220 1.130 1.195 158,648 +0.05(+4.37%)
Aug 06, 2025 1.180 1.180 1.115 1.145 95,333 -0.01(-1.29%)
Aug 05, 2025 1.110 1.170 1.110 1.160 59,551 +0.07(+6.42%)
Aug 04, 2025 1.100 1.110 1.070 1.090 84,419 -0.01(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.