Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

0.5910 +0.0250 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.5840	0.6100	0.5685	0.5910	600,559	+0.03(+4.42%)
Apr 09, 2026	0.5929	0.6077	0.5614	0.5660	682,912	-0.02(-2.80%)
Apr 08, 2026	0.6100	0.6300	0.5720	0.5823	580,992	+0.01(+1.62%)
Apr 07, 2026	0.6217	0.6220	0.5730	0.5730	387,334	-0.05(-7.48%)
Apr 06, 2026	0.6004	0.6500	0.6001	0.6193	453,264	+0.03(+4.61%)
Apr 02, 2026	0.5630	0.6000	0.5500	0.5920	387,238	+0.01(+1.89%)
Apr 01, 2026	0.5730	0.6201	0.5725	0.5810	810,508	+0.02(+3.75%)
Mar 31, 2026	0.5200	0.5700	0.5119	0.5600	664,611	+0.06(+11.35%)
Mar 30, 2026	0.5500	0.5500	0.5001	0.5029	532,090	-0.04(-8.01%)
Mar 27, 2026	0.5609	0.5774	0.5350	0.5467	673,103	-0.01(-2.39%)
Mar 26, 2026	0.5740	0.5939	0.5601	0.5601	328,681	-0.02(-3.48%)
Mar 25, 2026	0.5734	0.6041	0.5701	0.5803	441,785	+0.02(+2.89%)
Mar 24, 2026	0.5801	0.5912	0.5600	0.5640	643,045	-0.02(-2.93%)
Mar 23, 2026	0.5583	0.6000	0.5441	0.5810	861,095	+0.04(+6.61%)
Mar 20, 2026	0.5750	0.5900	0.5350	0.5450	1,254,778	-0.03(-5.05%)
Mar 19, 2026	0.5800	0.5964	0.5565	0.5740	1,182,427	-0.02(-3.59%)
Mar 18, 2026	0.6399	0.6403	0.5850	0.5954	1,403,213	-0.04(-6.43%)
Mar 17, 2026	0.6573	0.6699	0.6363	0.6363	586,453	-0.02(-2.56%)
Mar 16, 2026	0.6655	0.6750	0.6500	0.6530	500,197	+0.00(+0.34%)
Mar 13, 2026	0.7010	0.7082	0.6454	0.6508	1,011,568	-0.03(-4.57%)
Mar 12, 2026	0.7300	0.7363	0.6820	0.6820	322,058	-0.02(-3.12%)
Mar 11, 2026	0.7000	0.7379	0.7000	0.7040	421,645	-0.02(-2.90%)
Mar 10, 2026	0.6900	0.7700	0.6800	0.7250	1,636,906	+0.06(+8.86%)
Mar 09, 2026	0.6800	0.6845	0.6420	0.6660	1,179,111	-0.03(-4.21%)
Mar 06, 2026	0.6900	0.7192	0.6702	0.6953	1,224,861	-0.02(-3.26%)
Mar 05, 2026	0.7100	0.7450	0.7050	0.7187	721,539	-0.03(-3.62%)
Mar 04, 2026	0.6900	0.7472	0.6900	0.7457	841,702	+0.02(+2.56%)
Mar 03, 2026	0.7450	0.7450	0.6999	0.7271	1,495,952	-0.01(-1.07%)
Mar 02, 2026	0.7366	0.7475	0.7251	0.7350	748,055	+0.00(+0.00%)
Feb 27, 2026	0.8095	0.8095	0.7350	0.7350	1,849,284	-0.05(-6.67%)
Feb 26, 2026	0.8125	0.8125	0.7870	0.7875	447,814	-0.01(-1.43%)
Feb 25, 2026	0.8000	0.8099	0.7900	0.7989	551,555	+0.02(+2.42%)
Feb 24, 2026	0.8100	0.8296	0.7800	0.7800	695,787	-0.02(-2.69%)
Feb 23, 2026	0.8080	0.8399	0.7900	0.8016	939,069	-0.04(-4.34%)
Feb 20, 2026	0.8528	0.8699	0.8228	0.8380	664,150	-0.02(-1.87%)
Feb 19, 2026	0.8450	0.8608	0.8416	0.8540	193,489	+0.01(+1.59%)
Feb 18, 2026	0.8550	0.8700	0.8401	0.8406	285,395	+0.00(+0.07%)
Feb 17, 2026	0.8500	0.8552	0.8250	0.8400	620,682	-0.02(-2.44%)
Feb 13, 2026	0.8450	0.8849	0.8450	0.8610	371,330	+0.02(+2.50%)
Feb 12, 2026	0.8774	0.8865	0.8332	0.8400	544,007	-0.04(-4.55%)
Feb 11, 2026	0.9275	0.9400	0.8750	0.8800	425,023	-0.01(-1.12%)
Feb 10, 2026	0.9130	0.9400	0.8900	0.8900	463,094	-0.01(-1.64%)
Feb 09, 2026	0.8983	0.9195	0.8800	0.9048	613,353	+0.00(+0.53%)
Feb 06, 2026	0.8700	0.9300	0.8430	0.9000	988,327	+0.04(+4.90%)
Feb 05, 2026	0.8800	0.9087	0.8430	0.8580	1,541,559	-0.08(-8.72%)
Feb 04, 2026	0.9263	0.9495	0.8800	0.9400	1,183,017	-0.03(-3.09%)
Feb 03, 2026	0.9500	0.9800	0.8921	0.9700	1,981,169	+0.06(+6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

Historical Prices