Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

0.9258 +0.0210 (+2.32%)

Streaming Delayed Price Updated: 9:49 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8983	0.9195	0.8800	0.9048	613,353	+0.00(+0.53%)
Feb 06, 2026	0.8700	0.9300	0.8430	0.9000	988,327	+0.04(+4.90%)
Feb 05, 2026	0.8800	0.9087	0.8430	0.8580	1,541,563	-0.08(-8.72%)
Feb 04, 2026	0.9263	0.9495	0.8800	0.9400	1,183,017	-0.03(-3.09%)
Feb 03, 2026	0.9500	0.9800	0.8921	0.9700	1,981,169	+0.06(+6.41%)
Feb 02, 2026	0.9400	0.9500	0.9000	0.9116	782,123	+0.00(+0.18%)
Jan 30, 2026	0.9600	1.010	0.9000	0.9100	1,760,921	-0.10(-9.90%)
Jan 29, 2026	1.040	1.060	0.9500	1.010	1,548,318	-0.05(-4.72%)
Jan 28, 2026	1.050	1.065	1.010	1.060	929,399	+0.03(+2.91%)
Jan 27, 2026	1.060	1.080	0.9801	1.030	1,686,414	-0.01(-0.96%)
Jan 26, 2026	1.200	1.230	1.030	1.040	3,658,954	-0.15(-12.61%)
Jan 23, 2026	1.240	1.250	1.150	1.190	3,406,460	+0.00(+0.00%)
Jan 22, 2026	1.060	1.210	1.020	1.190	4,992,411	+0.15(+14.42%)
Jan 21, 2026	0.9664	1.099	0.9589	1.040	4,462,932	+0.09(+9.47%)
Jan 20, 2026	0.9290	0.9788	0.9231	0.9500	1,270,815	+0.03(+3.55%)
Jan 16, 2026	0.8900	0.9350	0.8800	0.9174	935,591	+0.03(+3.06%)
Jan 15, 2026	0.9348	0.9350	0.8902	0.8902	897,398	-0.01(-1.20%)
Jan 14, 2026	0.9000	0.9345	0.9002	0.9010	763,995	-0.00(-0.44%)
Jan 13, 2026	0.9500	0.9500	0.9050	0.9050	480,741	-0.04(-4.30%)
Jan 12, 2026	0.9150	0.9510	0.9150	0.9457	831,841	+0.04(+3.92%)
Jan 09, 2026	0.9392	0.9677	0.9100	0.9100	639,806	+0.00(+0.00%)
Jan 08, 2026	0.9500	0.9500	0.9100	0.9100	443,946	-0.03(-2.67%)
Jan 07, 2026	0.9450	0.9650	0.9168	0.9350	767,452	+0.02(+2.54%)
Jan 06, 2026	0.9400	0.9499	0.8900	0.9118	595,641	+0.00(+0.47%)
Jan 05, 2026	0.9100	0.9559	0.9075	0.9075	1,014,863	+0.03(+3.11%)
Jan 02, 2026	0.8398	0.9090	0.8301	0.8801	692,257	+0.08(+10.01%)
Dec 31, 2025	0.8255	0.8713	0.7900	0.8000	1,237,270	-0.03(-3.61%)
Dec 30, 2025	0.8374	0.8546	0.8300	0.8300	536,923	+0.00(+0.00%)
Dec 29, 2025	0.8700	0.8800	0.8300	0.8300	1,140,610	-0.05(-5.79%)
Dec 26, 2025	0.8900	0.9014	0.8500	0.8810	593,029	+0.01(+1.06%)
Dec 24, 2025	0.8800	0.8986	0.8624	0.8718	516,079	+0.02(+2.38%)
Dec 23, 2025	0.9200	0.9200	0.8510	0.8515	1,139,803	-0.06(-6.43%)
Dec 22, 2025	0.9300	0.9650	0.9100	0.9100	695,730	-0.02(-1.88%)
Dec 19, 2025	0.8581	0.9574	0.8551	0.9274	790,782	+0.07(+8.27%)
Dec 18, 2025	0.8855	0.8855	0.8400	0.8566	871,037	-0.00(-0.40%)
Dec 17, 2025	0.9500	0.9500	0.8600	0.8600	839,693	-0.06(-6.06%)
Dec 16, 2025	0.8977	0.9300	0.8610	0.9155	992,697	+0.04(+4.03%)
Dec 15, 2025	0.9280	0.9318	0.8800	0.8800	1,155,185	-0.04(-4.35%)
Dec 12, 2025	0.9800	0.9800	0.9200	0.9200	1,078,036	-0.06(-6.12%)
Dec 11, 2025	1.020	1.020	0.9600	0.9800	837,447	-0.01(-1.01%)
Dec 10, 2025	1.030	1.030	0.9800	0.9900	607,805	-0.05(-4.81%)
Dec 09, 2025	1.040	1.050	1.000	1.040	508,373	-0.01(-0.95%)
Dec 08, 2025	1.000	1.070	0.9650	1.050	941,910	+0.03(+2.94%)
Dec 05, 2025	1.070	1.100	1.005	1.020	925,545	-0.02(-1.92%)
Dec 04, 2025	1.000	1.060	0.9800	1.040	1,174,312	+0.04(+4.14%)
Dec 03, 2025	0.9300	1.010	0.9300	0.9987	789,743	+0.06(+6.81%)
Dec 02, 2025	0.9600	0.9654	0.9301	0.9350	614,704	-0.02(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

Historical Prices