Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eledon Pharmaceuticals, Inc. - Common Stock (NQ:ELDN)

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.190	2.220	2.080	2.130	339,968	-0.06(-2.74%)
Feb 06, 2026	1.980	2.195	1.980	2.190	738,121	+0.22(+11.17%)
Feb 05, 2026	2.140	2.170	1.955	1.970	420,279	-0.18(-8.37%)
Feb 04, 2026	2.220	2.270	2.130	2.150	493,428	-0.06(-2.71%)
Feb 03, 2026	2.290	2.320	2.110	2.210	485,674	-0.07(-3.07%)
Feb 02, 2026	2.220	2.330	2.160	2.280	584,682	+0.08(+3.64%)
Jan 30, 2026	2.140	2.240	2.120	2.200	535,061	+0.05(+2.33%)
Jan 29, 2026	2.130	2.170	2.060	2.150	536,373	+0.02(+0.94%)
Jan 28, 2026	2.200	2.215	2.100	2.130	438,515	-0.07(-3.18%)
Jan 27, 2026	2.200	2.220	2.161	2.200	348,964	-0.01(-0.45%)
Jan 26, 2026	2.150	2.225	2.090	2.210	495,256	+0.07(+3.27%)
Jan 23, 2026	2.250	2.250	2.100	2.140	690,127	-0.09(-4.04%)
Jan 22, 2026	2.220	2.270	2.195	2.230	541,787	+0.03(+1.36%)
Jan 21, 2026	2.200	2.250	2.100	2.200	705,487	-0.01(-0.45%)
Jan 20, 2026	2.090	2.250	2.090	2.210	837,820	+0.09(+4.25%)
Jan 16, 2026	2.090	2.175	2.040	2.120	1,039,552	+0.05(+2.42%)
Jan 15, 2026	2.050	2.100	2.030	2.070	614,186	+0.04(+1.97%)
Jan 14, 2026	1.970	2.050	1.905	2.030	785,876	+0.06(+3.05%)
Jan 13, 2026	1.910	1.970	1.700	1.970	1,021,732	+0.06(+3.14%)
Jan 12, 2026	1.740	1.920	1.710	1.910	1,250,192	+0.18(+10.40%)
Jan 09, 2026	1.710	1.750	1.690	1.730	690,871	+0.00(+0.00%)
Jan 08, 2026	1.700	1.750	1.680	1.730	592,619	+0.02(+1.17%)
Jan 07, 2026	1.660	1.755	1.660	1.710	1,024,014	+0.05(+3.01%)
Jan 06, 2026	1.650	1.665	1.630	1.660	885,437	+0.01(+0.61%)
Jan 05, 2026	1.660	1.670	1.575	1.650	1,172,420	+0.03(+1.85%)
Jan 02, 2026	1.560	1.620	1.510	1.620	680,050	+0.11(+7.28%)
Dec 31, 2025	1.510	1.530	1.440	1.510	1,277,393	+0.00(+0.00%)
Dec 30, 2025	1.550	1.570	1.500	1.510	713,636	-0.04(-2.58%)
Dec 29, 2025	1.590	1.605	1.540	1.550	556,391	-0.05(-3.13%)
Dec 26, 2025	1.560	1.600	1.530	1.600	434,761	+0.03(+1.91%)
Dec 24, 2025	1.530	1.610	1.520	1.570	353,483	+0.05(+3.29%)
Dec 23, 2025	1.640	1.640	1.510	1.520	1,752,800	-0.12(-7.32%)
Dec 22, 2025	1.680	1.690	1.630	1.640	730,430	+0.00(+0.00%)
Dec 19, 2025	1.600	1.650	1.585	1.640	1,573,397	+0.07(+4.46%)
Dec 18, 2025	1.590	1.640	1.550	1.570	563,032	+0.00(+0.00%)
Dec 17, 2025	1.650	1.690	1.560	1.570	758,306	-0.06(-3.68%)
Dec 16, 2025	1.660	1.700	1.620	1.630	1,245,322	-0.01(-0.61%)
Dec 15, 2025	1.740	1.750	1.625	1.640	785,888	+0.00(+0.00%)
Dec 12, 2025	1.700	1.730	1.640	1.640	895,345	-0.06(-3.53%)
Dec 11, 2025	1.700	1.740	1.670	1.700	808,230	+0.00(+0.00%)
Dec 10, 2025	1.560	1.755	1.560	1.700	2,022,575	+0.14(+8.97%)
Dec 09, 2025	1.600	1.630	1.560	1.560	663,702	-0.03(-1.89%)
Dec 08, 2025	1.620	1.650	1.580	1.590	934,597	+0.01(+0.63%)
Dec 05, 2025	1.610	1.680	1.580	1.580	772,392	-0.01(-0.63%)
Dec 04, 2025	1.590	1.670	1.570	1.590	1,155,648	+0.00(+0.00%)
Dec 03, 2025	1.470	1.610	1.470	1.590	926,192	+0.11(+7.43%)
Dec 02, 2025	1.530	1.609	1.480	1.480	934,553	-0.05(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eledon Pharmaceuticals, Inc. - Common Stock (NQ:ELDN)

Historical Prices