Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals, Inc. - Common Stock (NQ:ELDN)

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.160 3.265 3.085 3.150 681,058 -0.01(-0.32%)
Jul 30, 2025 3.030 3.270 2.990 3.160 409,105 +0.13(+4.29%)
Jul 29, 2025 3.200 3.249 2.900 3.030 2,192,527 -0.20(-6.19%)
Jul 28, 2025 3.700 3.820 3.090 3.230 1,559,434 -0.39(-10.77%)
Jul 25, 2025 3.850 3.850 3.600 3.620 540,476 -0.11(-2.95%)
Jul 24, 2025 3.830 3.950 3.730 3.730 587,309 -0.08(-2.10%)
Jul 23, 2025 3.790 3.850 3.690 3.810 349,121 +0.10(+2.70%)
Jul 22, 2025 3.670 3.780 3.630 3.710 504,754 +0.02(+0.54%)
Jul 21, 2025 3.760 3.930 3.660 3.690 596,099 -0.01(-0.27%)
Jul 18, 2025 3.790 3.830 3.640 3.700 376,272 -0.05(-1.33%)
Jul 17, 2025 3.780 3.850 3.684 3.750 457,036 -0.03(-0.79%)
Jul 16, 2025 3.860 3.889 3.670 3.780 519,169 -0.07(-1.82%)
Jul 15, 2025 4.070 4.085 3.681 3.850 686,218 -0.06(-1.53%)
Jul 14, 2025 3.550 4.045 3.550 3.910 1,669,581 +0.49(+14.33%)
Jul 11, 2025 3.430 3.510 3.357 3.420 325,275 -0.03(-0.87%)
Jul 10, 2025 3.390 3.495 3.301 3.450 372,174 +0.05(+1.47%)
Jul 09, 2025 3.460 3.520 3.330 3.400 555,022 -0.02(-0.58%)
Jul 08, 2025 3.160 3.500 3.160 3.420 807,186 +0.31(+9.97%)
Jul 07, 2025 3.070 3.130 3.000 3.110 307,840 +0.03(+0.97%)
Jul 03, 2025 3.080 3.160 3.060 3.080 194,685 +0.02(+0.65%)
Jul 02, 2025 2.780 3.065 2.750 3.060 509,787 +0.27(+9.68%)
Jul 01, 2025 2.680 2.825 2.640 2.790 436,696 +0.08(+2.95%)
Jun 30, 2025 2.700 2.770 2.600 2.710 449,572 +0.02(+0.74%)
Jun 27, 2025 2.770 2.790 2.610 2.690 7,557,660 -0.06(-2.18%)
Jun 26, 2025 2.770 2.912 2.660 2.750 333,525 +0.01(+0.36%)
Jun 25, 2025 2.750 2.840 2.670 2.740 299,871 -0.01(-0.36%)
Jun 24, 2025 2.640 2.790 2.620 2.750 268,990 +0.15(+5.77%)
Jun 23, 2025 2.710 2.755 2.600 2.600 644,810 -0.12(-4.41%)
Jun 20, 2025 2.800 2.899 2.695 2.720 244,846 -0.06(-2.16%)
Jun 18, 2025 2.850 2.900 2.765 2.780 199,424 -0.03(-1.07%)
Jun 17, 2025 2.800 2.875 2.760 2.810 214,038 +0.01(+0.36%)
Jun 16, 2025 2.900 3.033 2.770 2.800 246,214 -0.07(-2.44%)
Jun 13, 2025 2.970 3.045 2.860 2.870 195,497 -0.13(-4.33%)
Jun 12, 2025 3.120 3.120 2.980 3.000 120,014 +0.00(+0.00%)
Jun 11, 2025 3.020 3.080 2.980 3.000 170,847 +0.01(+0.33%)
Jun 10, 2025 3.000 3.070 2.940 2.990 204,978 +0.00(+0.00%)
Jun 09, 2025 3.110 3.130 2.960 2.990 137,339 -0.09(-2.92%)
Jun 06, 2025 3.000 3.175 3.000 3.080 198,167 +0.10(+3.36%)
Jun 05, 2025 3.030 3.030 2.910 2.980 190,482 -0.05(-1.65%)
Jun 04, 2025 3.170 3.265 3.030 3.030 301,196 -0.14(-4.42%)
Jun 03, 2025 3.060 3.180 3.060 3.170 132,409 +0.11(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.