Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology, Inc. - Common stock (NQ: ELEV )

0.6441 +0.0040 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.6573 0.6898 0.6316 0.6441 734,895 +0.00(+0.62%)
Feb 03, 2025 0.6600 0.6611 0.6000 0.6401 1,698,708 -0.05(-7.66%)
Jan 31, 2025 0.6700 0.7394 0.6631 0.6932 1,726,677 +0.03(+3.99%)
Jan 30, 2025 0.6300 0.6911 0.6199 0.6666 1,346,994 +0.05(+7.78%)
Jan 29, 2025 0.6119 0.6308 0.6000 0.6185 1,068,598 +0.01(+2.13%)
Jan 28, 2025 0.6100 0.6377 0.5850 0.6056 1,724,821 -0.00(-0.03%)
Jan 27, 2025 0.6495 0.6600 0.6000 0.6058 2,316,043 -0.06(-8.48%)
Jan 24, 2025 0.6552 0.6898 0.6501 0.6619 1,498,599 -0.00(-0.09%)
Jan 23, 2025 0.6700 0.7924 0.6401 0.6625 2,623,790 -0.01(-1.12%)
Jan 22, 2025 0.7100 0.7210 0.6638 0.6700 1,818,634 -0.04(-5.85%)
Jan 21, 2025 0.7168 0.7239 0.6750 0.7116 1,711,148 +0.00(+0.04%)
Jan 17, 2025 0.7000 0.7289 0.6600 0.7113 2,287,731 +0.04(+6.24%)
Jan 16, 2025 0.7331 0.7390 0.6526 0.6695 2,867,125 -0.06(-8.02%)
Jan 15, 2025 0.7760 0.7919 0.7000 0.7279 2,941,634 -0.05(-6.73%)
Jan 14, 2025 0.7150 0.8650 0.7150 0.7804 6,451,080 +0.06(+8.30%)
Jan 13, 2025 0.7496 0.9800 0.6900 0.7206 40,623,424 +0.07(+10.79%)
Jan 10, 2025 0.7400 0.7500 0.6500 0.6504 1,845,329 -0.10(-13.72%)
Jan 08, 2025 0.8200 0.8200 0.7324 0.7538 1,950,661 -0.07(-9.03%)
Jan 07, 2025 0.8896 0.9200 0.7302 0.8286 3,632,888 -0.01(-1.29%)
Jan 06, 2025 0.7384 0.9354 0.7100 0.8394 8,315,743 +0.18(+26.45%)
Jan 03, 2025 0.6381 0.6780 0.6205 0.6638 2,234,065 +0.07(+11.54%)
Jan 02, 2025 0.5907 0.6179 0.5907 0.5951 1,363,666 +0.03(+5.78%)
Dec 31, 2024 0.5626 0 -0.01(-1.32%)
Dec 30, 2024 0.6000 0.6025 0.5700 0.5701 946,034 -0.02(-3.94%)
Dec 27, 2024 0.5884 0.6000 0.5600 0.5935 749,409 -0.00(-0.02%)
Dec 26, 2024 0.5934 0.6098 0.5827 0.5936 877,301 +0.03(+5.27%)
Dec 24, 2024 0.5800 0.5892 0.5451 0.5639 526,459 -0.01(-1.67%)
Dec 23, 2024 0.5895 0.5895 0.5491 0.5735 1,341,126 -0.01(-1.12%)
Dec 20, 2024 0.6200 0.6600 0.5500 0.5800 2,504,348 -0.05(-7.80%)
Dec 19, 2024 0.6300 0.6690 0.6101 0.6291 667,951 +0.00(+0.66%)
Dec 18, 2024 0.6949 0.6989 0.6010 0.6250 685,426 -0.04(-6.69%)
Dec 17, 2024 0.6500 0.7000 0.6300 0.6698 758,512 +0.03(+4.66%)
Dec 16, 2024 0.6327 0.6669 0.6301 0.6400 774,881 +0.00(+0.61%)
Dec 13, 2024 0.6714 0.6800 0.6111 0.6361 872,371 -0.03(-5.00%)
Dec 12, 2024 0.7600 0.8099 0.6632 0.6696 1,209,897 -0.05(-7.00%)
Dec 11, 2024 0.7700 0.7740 0.6801 0.7200 1,126,139 -0.03(-3.37%)
Dec 10, 2024 0.6575 0.7861 0.6521 0.7451 2,098,392 +0.10(+15.14%)
Dec 09, 2024 0.6300 0.7000 0.6202 0.6471 972,943 +0.05(+7.85%)
Dec 06, 2024 0.6200 0.6311 0.5900 0.6000 385,890 +0.01(+1.47%)
Dec 05, 2024 0.5800 0.6502 0.5775 0.5913 1,120,206 +0.01(+2.34%)
Dec 04, 2024 0.5850 0.6100 0.5700 0.5778 286,944 +0.01(+1.62%)
Dec 03, 2024 0.6300 0.6400 0.5634 0.5686 756,683 -0.05(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.