Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

0.5604 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6131 0.6163 0.5360 0.5604 545,349 -0.04(-6.58%)
Sep 30, 2024 0.6000 0.6100 0.5928 0.5999 341,349 +0.01(+1.68%)
Sep 27, 2024 0.5754 0.6172 0.5611 0.5900 980,320 +0.01(+2.54%)
Sep 26, 2024 0.5800 0.5936 0.5655 0.5754 336,727 -0.00(-0.45%)
Sep 25, 2024 0.6100 0.6100 0.5000 0.5780 2,833,858 -0.02(-2.74%)
Sep 24, 2024 0.5751 0.6000 0.5520 0.5943 336,290 +0.02(+3.32%)
Sep 23, 2024 0.5810 0.5973 0.5536 0.5752 1,838,396 -0.01(-1.83%)
Sep 20, 2024 0.5956 0.6185 0.5800 0.5859 673,475 -0.01(-2.32%)
Sep 19, 2024 0.6240 0.6240 0.5963 0.5998 446,114 +0.01(+0.94%)
Sep 18, 2024 0.6121 0.6169 0.5942 0.5942 894,769 -0.01(-1.54%)
Sep 17, 2024 0.6300 0.6310 0.5958 0.6035 581,151 -0.01(-1.07%)
Sep 16, 2024 0.6200 0.6650 0.6062 0.6100 489,088 +0.00(+0.20%)
Sep 13, 2024 0.6263 0.6398 0.5950 0.6088 634,520 -0.00(-0.20%)
Sep 12, 2024 0.6210 0.6245 0.5950 0.6100 576,851 +0.01(+1.08%)
Sep 11, 2024 0.6068 0.6379 0.5950 0.6035 335,047 -0.01(-1.03%)
Sep 10, 2024 0.6300 0.6400 0.5950 0.6098 578,362 -0.02(-3.21%)
Sep 09, 2024 0.6290 0.6605 0.6127 0.6300 752,391 +0.01(+0.80%)
Sep 06, 2024 0.6534 0.6683 0.6113 0.6250 604,702 -0.03(-3.85%)
Sep 05, 2024 0.6900 0.6900 0.6350 0.6500 692,063 -0.02(-2.90%)
Sep 04, 2024 0.7316 0.7328 0.6384 0.6694 1,159,432 -0.06(-8.58%)
Sep 03, 2024 0.7965 0.8030 0.7130 0.7322 322,804 -0.05(-5.89%)
Aug 30, 2024 0.7785 0.7948 0.7602 0.7780 521,150 +0.02(+2.34%)
Aug 29, 2024 0.7554 0.8092 0.7100 0.7602 416,110 +0.03(+3.58%)
Aug 28, 2024 0.7749 0.7959 0.6967 0.7339 700,410 -0.04(-5.18%)
Aug 27, 2024 0.7961 0.7971 0.7500 0.7740 386,528 -0.01(-1.56%)
Aug 26, 2024 0.8200 0.8193 0.7801 0.7863 337,423 -0.02(-2.78%)
Aug 23, 2024 0.8000 0.8266 0.7850 0.8088 629,121 +0.01(+1.10%)
Aug 22, 2024 0.8210 0.8300 0.7800 0.8000 657,231 -0.01(-1.28%)
Aug 21, 2024 0.8000 0.8310 0.7858 0.8104 639,731 +0.00(+0.30%)
Aug 20, 2024 0.7500 0.8358 0.7326 0.8080 1,842,150 +0.06(+7.30%)
Aug 19, 2024 0.7300 0.7840 0.7110 0.7530 838,275 +0.04(+5.95%)
Aug 16, 2024 0.7300 0.7400 0.7050 0.7107 551,621 -0.01(-1.57%)
Aug 15, 2024 0.7500 0.7500 0.7005 0.7220 859,874 -0.01(-1.72%)
Aug 14, 2024 0.7600 0.7789 0.7312 0.7346 1,204,068 -0.02(-3.10%)
Aug 13, 2024 0.7162 0.7742 0.6920 0.7581 864,799 +0.04(+5.39%)
Aug 12, 2024 0.7900 0.7999 0.6919 0.7193 2,263,009 -0.06(-7.47%)
Aug 09, 2024 0.7259 0.7888 0.7155 0.7774 1,431,997 +0.05(+7.21%)
Aug 08, 2024 0.7572 0.7572 0.6776 0.7251 4,419,396 -0.02(-3.32%)
Aug 07, 2024 0.8128 0.8160 0.7219 0.7500 4,733,998 -0.03(-3.87%)
Aug 06, 2024 0.9900 1.030 0.7549 0.7802 19,287,340 -1.35(-63.37%)
Aug 05, 2024 2.200 2.260 2.010 2.130 1,187,954 -0.24(-10.13%)
Aug 02, 2024 2.520 2.555 2.370 2.370 600,857 -0.19(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.