Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eastern International Ltd. - Ordinary Shares (NQ:ELOG)

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.120	1.130	1.050	1.100	5,712	+0.03(+2.80%)
Feb 06, 2026	1.120	1.120	1.030	1.070	13,073	-0.03(-2.73%)
Feb 05, 2026	1.200	1.230	1.010	1.100	46,982	-0.08(-6.78%)
Feb 04, 2026	1.180	1.250	1.150	1.180	8,634	-0.01(-0.84%)
Feb 03, 2026	1.200	1.230	1.150	1.190	15,284	-0.02(-1.65%)
Feb 02, 2026	1.230	1.230	1.150	1.210	15,421	+0.00(+0.00%)
Jan 30, 2026	1.200	1.260	1.130	1.210	26,553	-0.05(-3.97%)
Jan 29, 2026	1.300	1.315	1.200	1.260	31,943	-0.01(-0.79%)
Jan 28, 2026	1.340	1.350	1.220	1.270	41,431	-0.09(-6.62%)
Jan 27, 2026	1.380	1.380	1.300	1.360	33,474	+0.01(+0.74%)
Jan 26, 2026	1.400	1.530	1.310	1.350	442,159	-0.10(-6.90%)
Jan 23, 2026	1.380	1.600	1.350	1.450	75,126	+0.10(+7.41%)
Jan 22, 2026	1.390	1.474	1.300	1.350	126,002	-0.04(-2.88%)
Jan 21, 2026	1.380	1.400	1.290	1.390	48,536	+0.05(+3.73%)
Jan 20, 2026	1.420	1.440	1.320	1.340	48,168	-0.07(-4.96%)
Jan 16, 2026	1.430	1.465	1.350	1.410	75,158	-0.02(-1.40%)
Jan 15, 2026	1.500	1.505	1.390	1.430	48,579	-0.11(-7.14%)
Jan 14, 2026	1.550	1.600	1.420	1.540	279,759	+0.05(+3.36%)
Jan 13, 2026	1.560	1.560	1.310	1.490	215,338	-0.15(-9.15%)
Jan 12, 2026	1.450	1.870	1.420	1.640	607,190	+0.09(+5.81%)
Jan 09, 2026	1.180	1.550	1.160	1.550	839,739	+0.36(+30.25%)
Jan 08, 2026	1.200	1.240	1.170	1.190	42,650	-0.01(-0.83%)
Jan 07, 2026	1.260	1.290	1.160	1.200	65,569	-0.03(-2.44%)
Jan 06, 2026	1.270	1.350	1.220	1.230	78,771	+0.00(+0.00%)
Jan 05, 2026	1.130	1.280	1.130	1.230	79,401	+0.08(+6.96%)
Jan 02, 2026	1.120	1.245	1.080	1.150	114,016	+0.00(+0.00%)
Dec 31, 2025	1.440	1.440	1.100	1.150	288,386	-0.18(-13.53%)
Dec 30, 2025	1.160	1.450	0.8801	1.330	847,123	+0.09(+7.26%)
Dec 29, 2025	1.410	1.435	1.200	1.240	243,966	-0.34(-21.52%)
Dec 26, 2025	1.530	1.580	1.410	1.580	542,013	-0.07(-4.24%)
Dec 24, 2025	2.830	2.830	1.250	1.650	36,278,976	+0.23(+16.20%)
Dec 23, 2025	1.540	1.670	1.400	1.420	36,092	-0.18(-11.25%)
Dec 22, 2025	1.720	1.840	1.600	1.600	23,795	-0.09(-5.33%)
Dec 19, 2025	1.700	2.010	1.620	1.690	140,833	+0.00(+0.00%)
Dec 18, 2025	1.750	1.750	1.600	1.690	7,126	+0.03(+1.81%)
Dec 17, 2025	1.720	1.770	1.600	1.660	12,382	-0.07(-4.05%)
Dec 16, 2025	1.790	1.790	1.670	1.730	10,058	+0.01(+0.58%)
Dec 15, 2025	1.691	1.775	1.670	1.720	6,865	+0.04(+2.38%)
Dec 12, 2025	1.820	1.840	1.680	1.680	8,668	-0.16(-8.70%)
Dec 11, 2025	1.930	1.930	1.710	1.840	32,714	+0.05(+2.79%)
Dec 10, 2025	1.950	1.950	1.675	1.790	13,177	-0.21(-10.50%)
Dec 09, 2025	1.990	2.000	1.900	2.000	4,192	-0.02(-0.99%)
Dec 08, 2025	2.010	2.110	1.900	2.020	18,391	+0.03(+1.51%)
Dec 05, 2025	2.090	2.170	1.990	1.990	3,368	-0.08(-3.86%)
Dec 04, 2025	2.190	2.190	2.010	2.070	12,588	-0.21(-9.21%)
Dec 03, 2025	2.210	2.280	2.160	2.280	11,356	+0.06(+2.70%)
Dec 02, 2025	2.160	2.230	2.150	2.220	5,119	+0.09(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastern International Ltd. - Ordinary Shares (NQ:ELOG)

Historical Prices