Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

1.820 -0.130 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.900	1.900	1.780	1.820	109,379	-0.13(-6.67%)
Apr 01, 2026	2.030	2.039	1.870	1.950	121,292	-0.07(-3.47%)
Mar 31, 2026	1.890	2.120	1.890	2.020	68,520	+0.12(+6.32%)
Mar 30, 2026	2.000	2.050	1.850	1.900	119,933	-0.16(-7.77%)
Mar 27, 2026	2.220	2.268	2.050	2.060	132,142	-0.19(-8.44%)
Mar 26, 2026	2.310	2.400	2.213	2.250	82,975	-0.09(-3.85%)
Mar 25, 2026	2.460	2.540	2.310	2.340	95,882	-0.22(-8.59%)
Mar 24, 2026	2.570	2.600	2.450	2.560	116,250	-0.01(-0.39%)
Mar 23, 2026	2.260	3.140	2.260	2.570	677,970	+0.33(+14.73%)
Mar 20, 2026	2.400	2.400	2.170	2.240	181,216	-0.18(-7.44%)
Mar 19, 2026	2.790	2.880	2.261	2.420	301,776	-0.59(-19.60%)
Mar 18, 2026	3.120	3.401	2.690	3.010	405,265	-0.51(-14.49%)
Mar 17, 2026	4.230	4.461	3.400	3.520	538,818	-1.12(-24.14%)
Mar 16, 2026	4.720	4.800	4.010	4.640	1,180,763	-0.52(-10.08%)
Mar 13, 2026	5.160	5.500	4.580	5.160	14,859,541	+1.57(+43.73%)
Mar 12, 2026	4.030	4.208	3.100	3.590	5,096,326	+3.54(+6764.24%)
Mar 11, 2026	0.0559	0.0559	0.0499	0.0523	85,682,144	-0.01(-17.90%)
Mar 10, 2026	0.0714	0.0734	0.0576	0.0637	361,941,184	+0.02(+32.71%)
Mar 09, 2026	0.0548	0.0715	0.0472	0.0480	423,509,760	+0.00(+6.67%)
Mar 06, 2026	0.0504	0.0506	0.0382	0.0450	102,834,792	-0.04(-43.89%)
Mar 05, 2026	0.0975	0.1034	0.0750	0.0802	331,841,408	+0.00(+2.82%)
Mar 04, 2026	0.0668	0.0780	0.0655	0.0780	31,115,996	+0.00(+0.00%)
Mar 03, 2026	0.0670	0.0788	0.0560	0.0780	45,682,176	-0.01(-13.33%)
Mar 02, 2026	0.1070	0.1070	0.0821	0.0900	32,174,012	-0.02(-16.90%)
Feb 27, 2026	0.1358	0.1358	0.0981	0.1083	44,766,272	-0.04(-25.82%)
Feb 26, 2026	0.1390	0.1533	0.1355	0.1460	57,439,560	-0.18(-54.81%)
Feb 25, 2026	0.3910	0.4100	0.2958	0.3231	7,106,325	-0.10(-22.74%)
Feb 24, 2026	0.4770	0.4900	0.3870	0.4182	50,018,336	+0.03(+7.23%)
Feb 23, 2026	0.4446	0.4446	0.3897	0.3900	964,019	-0.04(-8.96%)
Feb 20, 2026	0.4455	0.4500	0.4142	0.4284	537,305	-0.02(-4.80%)
Feb 19, 2026	0.4800	0.4800	0.4207	0.4500	867,724	+0.01(+2.67%)
Feb 18, 2026	0.4396	0.4700	0.4011	0.4383	1,878,668	-0.05(-10.33%)
Feb 17, 2026	0.4599	0.5600	0.4514	0.4888	2,530,211	+0.00(+0.27%)
Feb 13, 2026	0.6010	0.6076	0.4593	0.4875	5,017,066	-0.21(-29.76%)
Feb 12, 2026	0.7100	0.7519	0.6410	0.6940	11,017,268	+0.06(+8.81%)
Feb 11, 2026	0.8500	0.8507	0.6100	0.6378	2,314,665	-0.22(-25.40%)
Feb 10, 2026	0.9790	0.9790	0.8500	0.8550	2,713,934	-0.18(-16.99%)
Feb 09, 2026	1.060	1.120	0.9100	1.030	3,229,808	-0.07(-6.36%)
Feb 06, 2026	1.170	1.240	1.010	1.100	4,568,612	+0.00(+0.00%)
Feb 05, 2026	1.300	1.300	1.100	1.100	7,588,968	-0.35(-24.14%)
Feb 04, 2026	1.300	2.460	1.230	1.450	105,444,312	+0.55(+61.09%)
Feb 03, 2026	1.210	1.230	0.8800	0.9001	11,679,003	-0.44(-32.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

Historical Prices