Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.160 1.170 1.030 1.100 672,921 -0.06(-5.17%)
Jun 02, 2025 1.080 1.290 1.070 1.160 1,295,071 +0.06(+5.45%)
May 30, 2025 1.230 1.250 1.020 1.100 1,614,002 -0.33(-23.08%)
May 29, 2025 1.380 1.540 1.300 1.430 9,572,625 -2.07(-59.14%)
May 28, 2025 5.150 6.190 3.400 3.500 2,877,695 -1.56(-30.83%)
May 27, 2025 4.600 5.390 4.300 5.060 698,199 +0.20(+4.12%)
May 23, 2025 4.910 5.006 4.550 4.860 318,984 -0.10(-2.02%)
May 22, 2025 4.650 5.415 4.500 4.960 644,248 +0.46(+10.22%)
May 21, 2025 6.550 6.730 3.600 4.500 584,218 -2.07(-31.51%)
May 20, 2025 6.900 8.075 6.510 6.570 410,499 -0.38(-5.47%)
May 19, 2025 6.770 7.000 6.360 6.950 100,295 +0.05(+0.72%)
May 16, 2025 5.690 7.000 5.270 6.900 191,762 +1.30(+23.21%)
May 15, 2025 5.200 5.820 4.580 5.600 174,193 +0.40(+7.80%)
May 14, 2025 5.380 5.799 4.850 5.195 111,541 -0.30(-5.55%)
May 13, 2025 4.500 6.430 4.500 5.500 185,045 +1.06(+23.87%)
May 12, 2025 4.790 4.900 4.220 4.440 77,823 -0.24(-5.13%)
May 09, 2025 4.500 4.700 4.060 4.680 219,034 -0.21(-4.29%)
May 08, 2025 3.830 4.940 3.830 4.890 168,442 +1.24(+33.97%)
May 07, 2025 3.460 3.790 3.350 3.650 17,422 +0.20(+5.80%)
May 06, 2025 3.290 4.000 3.290 3.450 116,517 +0.14(+4.23%)
May 05, 2025 3.210 3.480 3.000 3.310 107,880 +0.09(+2.80%)
May 02, 2025 3.120 3.717 3.070 3.220 159,804 +0.15(+4.89%)
May 01, 2025 2.890 3.140 2.890 3.070 36,299 -0.01(-0.32%)
Apr 30, 2025 2.800 3.171 2.800 3.080 57,153 +0.15(+5.12%)
Apr 29, 2025 2.700 2.990 2.650 2.930 33,907 +0.14(+5.02%)
Apr 28, 2025 3.170 3.200 2.790 2.790 98,810 -0.39(-12.26%)
Apr 25, 2025 3.000 3.200 2.960 3.180 56,773 +0.22(+7.43%)
Apr 24, 2025 2.750 3.400 2.750 2.960 155,530 +0.27(+10.04%)
Apr 23, 2025 3.840 3.960 2.560 2.690 245,246 -1.19(-30.76%)
Apr 22, 2025 3.680 3.950 3.680 3.885 98,797 +0.14(+3.88%)
Apr 21, 2025 3.760 4.220 3.380 3.740 311,483 -0.15(-3.86%)
Apr 17, 2025 3.560 4.554 3.000 3.890 1,385,201 +0.64(+19.69%)
Apr 16, 2025 2.120 3.250 2.020 3.250 1,483,325 +1.06(+48.40%)
Apr 15, 2025 1.520 2.450 1.450 2.190 4,281,959 +0.66(+43.14%)
Apr 14, 2025 0.9800 1.780 0.9800 1.530 5,287,135 +0.51(+50.00%)
Apr 11, 2025 1.150 1.270 1.010 1.020 157,269 -0.13(-11.30%)
Apr 10, 2025 0.9700 1.270 0.8989 1.150 455,126 +0.11(+10.63%)
Apr 09, 2025 0.9721 1.040 0.9500 1.040 32,798 +0.04(+3.72%)
Apr 08, 2025 1.020 1.060 0.8750 1.002 260,106 -0.06(-5.43%)
Apr 07, 2025 0.9400 1.080 0.7625 1.060 462,769 +0.09(+8.80%)
Apr 04, 2025 0.8200 1.003 0.7300 0.9740 332,447 +0.14(+17.35%)
Apr 03, 2025 0.8310 0.8700 0.7325 0.8300 54,097 +0.04(+4.55%)
Apr 02, 2025 0.8200 0.8650 0.7304 0.7939 75,433 -0.01(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.