Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eltek Ltd. - Ordinary Shares (NQ:ELTK)

8.049 +0.119 (+1.49%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	7.900	8.178	7.900	8.049	4,316	+0.12(+1.49%)
Apr 09, 2026	7.980	7.980	7.850	7.930	2,647	-0.17(-2.10%)
Apr 08, 2026	8.130	8.130	7.800	8.100	9,916	+0.00(+0.00%)
Apr 07, 2026	8.050	8.190	8.050	8.100	1,650	-0.20(-2.41%)
Apr 01, 2026				8.300	174	+0.29(+3.62%)
Mar 31, 2026	8.148	8.259	7.910	8.010	5,150	-0.14(-1.72%)
Mar 30, 2026	8.790	8.790	7.940	8.150	3,635	-0.19(-2.30%)
Mar 27, 2026	7.980	8.610	7.980	8.342	4,694	+0.10(+1.23%)
Mar 26, 2026	8.330	8.350	8.120	8.240	4,697	-0.26(-3.06%)
Mar 25, 2026	8.680	8.680	8.360	8.500	3,687	-0.25(-2.86%)
Mar 24, 2026	8.628	8.790	8.600	8.750	933	-0.09(-1.02%)
Mar 23, 2026	8.930	8.930	8.540	8.840	12,080	-0.13(-1.50%)
Mar 20, 2026	8.975	8.975	8.975	8.975	222	-0.06(-0.72%)
Mar 19, 2026	9.040	9.040	9.040	9.040	196	-0.02(-0.22%)
Mar 18, 2026	9.090	9.225	9.060	9.060	6,413	-0.14(-1.52%)
Mar 17, 2026	9.180	9.200	9.180	9.200	2,261	+0.03(+0.32%)
Mar 16, 2026	9.100	9.190	9.000	9.171	805	+0.03(+0.34%)
Mar 12, 2026				9.140	178	-0.04(-0.44%)
Mar 11, 2026	9.180	9.180	9.180	9.180	433	+0.08(+0.88%)
Mar 10, 2026	9.170	9.170	9.070	9.100	2,312	-0.05(-0.58%)
Mar 09, 2026	9.445	9.445	8.930	9.153	8,839	-0.05(-0.51%)
Mar 06, 2026	8.700	9.200	8.700	9.200	7,667	+0.22(+2.51%)
Mar 05, 2026	8.990	8.990	8.810	8.975	2,242	+0.13(+1.47%)
Mar 04, 2026	8.990	8.990	8.600	8.845	2,549	+0.10(+1.09%)
Mar 03, 2026	9.002	9.002	8.600	8.750	6,510	-0.05(-0.57%)
Mar 02, 2026	8.760	8.930	8.650	8.800	11,617	-0.19(-2.11%)
Feb 27, 2026	8.800	8.990	8.800	8.990	678	+0.21(+2.39%)
Feb 26, 2026	8.860	8.860	8.770	8.780	1,087	-0.23(-2.50%)
Feb 25, 2026	8.920	9.140	8.860	9.005	6,985	+0.23(+2.56%)
Feb 24, 2026	8.450	8.832	8.450	8.780	1,323	+0.06(+0.69%)
Feb 23, 2026	8.800	8.800	8.720	8.720	1,107	-0.08(-0.91%)
Feb 20, 2026	8.843	8.920	8.543	8.800	1,318	+0.05(+0.57%)
Feb 19, 2026	8.520	8.790	8.420	8.750	6,307	+0.31(+3.67%)
Feb 18, 2026	8.460	8.500	8.250	8.440	14,175	+0.04(+0.48%)
Feb 17, 2026	8.700	8.900	8.360	8.400	12,538	-0.30(-3.45%)
Feb 13, 2026	8.540	8.790	8.390	8.700	6,316	-0.06(-0.68%)
Feb 12, 2026	8.621	8.920	8.545	8.760	14,671	+0.15(+1.74%)
Feb 11, 2026	9.100	9.273	8.600	8.610	29,977	-0.57(-6.21%)
Feb 10, 2026	8.920	9.200	8.620	9.180	17,623	+0.50(+5.76%)
Feb 09, 2026	8.710	9.480	8.320	8.680	785,655	+0.23(+2.72%)
Feb 06, 2026	8.560	8.756	8.380	8.450	16,993	-0.28(-3.24%)
Feb 05, 2026	8.560	8.733	8.560	8.733	741	-0.12(-1.32%)
Feb 04, 2026	8.900	8.900	8.560	8.850	3,817	+0.06(+0.66%)
Feb 03, 2026	8.797	9.100	8.790	8.792	2,353	-0.21(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eltek Ltd. - Ordinary Shares (NQ:ELTK)

Historical Prices