Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elicio Therapeutics, Inc. - Common Stock (NQ:ELTX)

13.55 +0.95 (+7.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	12.60	13.89	12.60	13.55	375,256	+0.95(+7.54%)
Apr 16, 2026	11.73	12.88	11.42	12.60	169,510	+0.82(+6.96%)
Apr 15, 2026	11.98	12.23	11.41	11.78	75,965	+0.05(+0.43%)
Apr 14, 2026	10.91	11.79	10.82	11.73	132,905	+0.89(+8.21%)
Apr 13, 2026	10.13	10.95	10.13	10.84	113,082	+0.69(+6.80%)
Apr 10, 2026	10.38	10.38	10.00	10.15	48,600	-0.14(-1.36%)
Apr 09, 2026	10.07	10.89	10.02	10.29	99,014	+0.16(+1.58%)
Apr 08, 2026	10.42	11.30	9.850	10.13	201,555	+0.04(+0.40%)
Apr 07, 2026	10.61	10.61	9.965	10.09	128,793	-0.58(-5.44%)
Apr 06, 2026	10.80	11.30	10.55	10.67	100,679	+0.02(+0.19%)
Apr 02, 2026	10.40	10.65	10.24	10.65	69,298	-0.01(-0.09%)
Apr 01, 2026	10.72	11.29	10.64	10.66	48,408	-0.03(-0.28%)
Mar 31, 2026	10.36	11.46	10.00	10.69	97,811	+0.61(+6.05%)
Mar 30, 2026	10.50	11.00	9.910	10.08	175,730	-0.36(-3.45%)
Mar 27, 2026	10.77	11.04	10.19	10.44	82,215	-0.38(-3.51%)
Mar 26, 2026	10.87	11.38	10.68	10.82	88,887	-0.14(-1.28%)
Mar 25, 2026	10.78	11.30	10.29	10.96	94,285	+0.41(+3.89%)
Mar 24, 2026	10.74	10.89	10.28	10.55	82,519	-0.36(-3.30%)
Mar 23, 2026	11.10	11.43	10.60	10.91	92,721	+0.06(+0.55%)
Mar 20, 2026	11.99	12.00	10.67	10.85	198,791	-1.13(-9.43%)
Mar 19, 2026	11.62	12.06	11.42	11.98	71,208	+0.30(+2.57%)
Mar 18, 2026	12.25	12.25	11.41	11.68	210,069	-0.50(-4.11%)
Mar 17, 2026	12.14	12.22	11.80	12.18	77,190	+0.02(+0.16%)
Mar 16, 2026	12.31	12.73	11.60	12.16	102,522	-0.04(-0.33%)
Mar 13, 2026	11.30	12.77	10.70	12.20	163,806	+1.30(+11.93%)
Mar 12, 2026	11.70	11.70	10.81	10.90	82,943	-0.89(-7.55%)
Mar 11, 2026	12.88	13.19	11.02	11.79	266,654	-1.11(-8.60%)
Mar 10, 2026	12.01	13.57	12.01	12.90	282,816	+1.12(+9.51%)
Mar 09, 2026	11.54	12.34	11.39	11.78	144,680	+0.15(+1.29%)
Mar 06, 2026	11.64	11.99	11.24	11.63	167,176	-0.19(-1.61%)
Mar 05, 2026	11.94	12.26	11.14	11.82	119,933	-0.34(-2.80%)
Mar 04, 2026	13.00	13.42	12.01	12.16	187,762	-0.34(-2.72%)
Mar 03, 2026	13.40	13.84	12.43	12.50	244,683	-1.34(-9.68%)
Mar 02, 2026	12.96	14.93	12.81	13.84	257,457	+0.85(+6.54%)
Feb 27, 2026	11.60	13.41	11.59	12.99	206,386	+1.25(+10.65%)
Feb 26, 2026	11.00	11.86	10.50	11.74	177,574	+0.76(+6.92%)
Feb 25, 2026	9.990	10.98	9.920	10.98	169,836	+1.03(+10.35%)
Feb 24, 2026	9.180	10.22	9.100	9.950	211,044	+0.80(+8.74%)
Feb 23, 2026	8.780	9.255	8.610	9.150	44,673	+0.40(+4.57%)
Feb 20, 2026	8.700	8.770	8.650	8.750	48,596	-0.11(-1.24%)
Feb 19, 2026	8.770	8.947	8.610	8.860	63,409	-0.02(-0.23%)
Feb 18, 2026	8.520	9.245	8.520	8.880	55,867	+0.29(+3.38%)
Feb 17, 2026	8.610	9.050	8.370	8.590	48,909	+0.04(+0.47%)
Feb 13, 2026	8.300	9.605	8.300	8.550	147,212	+0.14(+1.66%)
Feb 12, 2026	8.400	8.700	8.050	8.410	131,023	+0.01(+0.12%)
Feb 11, 2026	8.770	8.780	8.360	8.400	148,431	-0.30(-3.45%)
Feb 10, 2026	9.520	9.650	8.335	8.700	300,145	-0.81(-8.52%)
Feb 09, 2026	8.320	9.820	8.090	9.510	294,452	+1.19(+14.30%)
Feb 06, 2026	7.750	8.340	7.505	8.320	115,821	+0.71(+9.33%)
Feb 05, 2026	7.850	7.940	7.505	7.610	130,017	-0.24(-3.06%)
Feb 04, 2026	8.320	8.320	7.665	7.850	196,531	-0.26(-3.21%)
Feb 03, 2026	8.110	8.360	8.000	8.110	133,800	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elicio Therapeutics, Inc. - Common Stock (NQ:ELTX)

Historical Prices