Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elicio Therapeutics, Inc. - Common Stock (NQ:ELTX)

9.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.320 9.820 8.090 9.510 294,452 +1.19(+14.30%)
Feb 06, 2026 7.750 8.340 7.505 8.320 115,821 +0.71(+9.33%)
Feb 05, 2026 7.850 7.940 7.505 7.610 130,017 -0.24(-3.06%)
Feb 04, 2026 8.320 8.320 7.665 7.850 196,531 -0.26(-3.21%)
Feb 03, 2026 8.110 8.360 8.000 8.110 133,800 +0.01(+0.12%)
Feb 02, 2026 7.640 8.700 7.640 8.100 339,499 +0.50(+6.58%)
Jan 30, 2026 8.050 8.250 7.370 7.600 121,234 -0.48(-5.94%)
Jan 29, 2026 8.210 8.255 7.980 8.080 62,677 -0.11(-1.34%)
Jan 28, 2026 8.410 8.525 7.995 8.190 82,860 -0.26(-3.08%)
Jan 27, 2026 8.270 8.530 8.260 8.450 206,416 +0.19(+2.30%)
Jan 26, 2026 8.090 8.460 8.000 8.260 141,174 +0.16(+1.98%)
Jan 23, 2026 8.010 8.190 7.880 8.100 98,516 +0.09(+1.12%)
Jan 22, 2026 7.920 8.230 7.920 8.010 76,684 +0.12(+1.52%)
Jan 21, 2026 7.990 8.190 7.890 7.890 60,396 -0.06(-0.75%)
Jan 20, 2026 8.250 8.375 7.810 7.950 68,063 -0.30(-3.64%)
Jan 16, 2026 8.240 9.000 7.820 8.250 137,306 +0.44(+5.63%)
Jan 15, 2026 8.010 8.230 7.780 7.810 34,979 -0.22(-2.74%)
Jan 14, 2026 7.770 8.150 7.550 8.030 48,389 +0.26(+3.35%)
Jan 13, 2026 7.700 7.860 7.480 7.770 57,227 +0.03(+0.39%)
Jan 12, 2026 8.030 8.343 7.510 7.740 115,354 -0.32(-3.97%)
Jan 09, 2026 8.260 8.586 8.020 8.060 145,786 -0.18(-2.18%)
Jan 08, 2026 8.300 8.380 8.180 8.240 145,162 -0.06(-0.72%)
Jan 07, 2026 8.130 8.641 8.040 8.300 83,075 +0.23(+2.85%)
Jan 06, 2026 7.870 8.100 7.830 8.070 47,116 +0.21(+2.67%)
Jan 05, 2026 8.080 8.235 7.830 7.860 57,595 -0.19(-2.36%)
Jan 02, 2026 8.070 8.305 7.950 8.050 72,694 +0.09(+1.13%)
Dec 31, 2025 7.950 8.100 7.770 7.960 75,996 +0.05(+0.63%)
Dec 30, 2025 7.980 8.060 7.800 7.910 71,288 -0.09(-1.12%)
Dec 29, 2025 8.070 8.070 7.800 8.000 106,460 -0.07(-0.87%)
Dec 26, 2025 8.210 8.210 7.970 8.070 54,931 -0.12(-1.47%)
Dec 24, 2025 8.030 8.310 8.000 8.190 56,752 +0.17(+2.12%)
Dec 23, 2025 8.070 8.130 7.950 8.020 67,456 -0.06(-0.74%)
Dec 22, 2025 7.950 8.390 7.950 8.080 105,259 +0.14(+1.76%)
Dec 19, 2025 7.960 8.270 7.890 7.940 96,312 -0.05(-0.63%)
Dec 18, 2025 7.980 8.300 7.900 7.990 113,837 +0.12(+1.52%)
Dec 17, 2025 8.220 8.250 7.725 7.870 115,686 -0.28(-3.44%)
Dec 16, 2025 8.510 8.774 8.150 8.150 146,858 -0.37(-4.34%)
Dec 15, 2025 8.220 8.780 8.220 8.520 142,962 +0.33(+4.09%)
Dec 12, 2025 8.360 8.485 8.150 8.185 49,162 -0.18(-2.21%)
Dec 11, 2025 8.110 8.500 8.035 8.370 87,459 +0.32(+3.98%)
Dec 10, 2025 8.090 8.505 7.900 8.050 109,522 -0.04(-0.49%)
Dec 09, 2025 8.420 8.575 7.975 8.090 166,379 -0.35(-4.09%)
Dec 08, 2025 8.100 8.995 8.010 8.435 66,267 +0.44(+5.44%)
Dec 05, 2025 8.360 8.445 7.920 8.000 74,341 -0.32(-3.90%)
Dec 04, 2025 8.030 8.590 7.830 8.325 86,630 +0.27(+3.42%)
Dec 03, 2025 7.510 8.260 7.510 8.050 132,003 +0.51(+6.76%)
Dec 02, 2025 8.900 9.132 7.430 7.540 247,320 -1.46(-16.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.