Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Elutia, Inc. - Class A Common Stock (NQ:ELUT)

1.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	1.770	2.035	1.750	1.940	144,723	+0.18(+10.23%)
Jun 02, 2025	1.810	1.830	1.720	1.760	45,765	-0.04(-2.22%)
May 30, 2025	1.670	1.850	1.670	1.800	11,788	+0.15(+9.09%)
May 29, 2025	1.720	1.819	1.610	1.650	26,920	-0.07(-4.07%)
May 28, 2025	1.720	1.890	1.720	1.720	8,205	+0.00(+0.00%)
May 27, 2025	1.670	1.770	1.670	1.720	19,641	+0.00(+0.00%)
May 23, 2025	1.680	1.745	1.680	1.720	7,935	+0.02(+1.18%)
May 22, 2025	1.720	1.740	1.670	1.700	10,925	-0.04(-2.30%)
May 21, 2025	1.790	1.850	1.720	1.740	18,679	-0.08(-4.40%)
May 20, 2025	1.770	1.842	1.770	1.820	16,870	+0.01(+0.55%)
May 19, 2025	1.690	1.830	1.690	1.810	40,521	+0.09(+5.23%)
May 16, 2025	1.730	1.880	1.700	1.720	44,011	-0.02(-1.15%)
May 15, 2025	1.710	1.770	1.680	1.740	15,388	+0.02(+1.16%)
May 14, 2025	1.810	1.850	1.690	1.720	41,096	-0.18(-9.47%)
May 13, 2025	1.890	1.910	1.714	1.900	25,506	+0.08(+4.40%)
May 12, 2025	2.010	2.070	1.800	1.820	55,843	-0.26(-12.50%)
May 09, 2025	2.010	2.090	1.770	2.080	97,844	+0.09(+4.52%)
May 08, 2025	2.030	2.070	1.900	1.990	48,491	+0.07(+3.65%)
May 07, 2025	1.960	1.975	1.810	1.920	14,446	+0.04(+2.13%)
May 06, 2025	1.980	2.050	1.790	1.880	59,268	-0.02(-1.05%)
May 05, 2025	2.110	2.110	1.900	1.900	51,085	-0.14(-6.86%)
May 02, 2025	2.320	2.330	2.000	2.040	251,478	-0.17(-7.69%)
May 01, 2025	2.340	2.370	2.200	2.210	12,866	-0.10(-4.33%)
Apr 30, 2025	2.300	2.440	2.250	2.310	15,526	+0.07(+3.12%)
Apr 29, 2025	2.260	2.340	2.180	2.240	10,980	+0.06(+2.75%)
Apr 28, 2025	2.400	2.400	2.180	2.180	13,805	-0.15(-6.44%)
Apr 25, 2025	2.180	2.380	2.180	2.330	21,578	+0.16(+7.37%)
Apr 24, 2025	2.270	2.295	2.100	2.170	21,328	-0.12(-5.24%)
Apr 23, 2025	2.380	2.391	2.208	2.290	7,557	+0.02(+0.88%)
Apr 22, 2025	2.370	2.370	2.070	2.270	14,100	-0.03(-1.30%)
Apr 21, 2025	2.260	2.330	2.190	2.300	12,961	-0.02(-0.86%)
Apr 17, 2025	2.130	2.350	2.130	2.320	25,408	+0.22(+10.48%)
Apr 16, 2025	2.210	2.290	2.050	2.100	30,545	-0.04(-1.87%)
Apr 15, 2025	2.060	2.360	2.060	2.140	24,508	+0.13(+6.47%)
Apr 14, 2025	2.200	2.200	2.000	2.010	45,098	-0.16(-7.37%)
Apr 11, 2025	2.310	2.440	2.070	2.170	23,329	-0.07(-3.13%)
Apr 10, 2025	2.570	2.570	2.160	2.240	104,503	-0.25(-10.04%)
Apr 09, 2025	2.510	2.630	1.870	2.490	115,757	+0.03(+1.22%)
Apr 08, 2025	2.526	2.741	2.459	2.460	47,961	-0.12(-4.65%)
Apr 07, 2025	2.630	2.650	2.490	2.580	50,498	-0.13(-4.80%)
Apr 04, 2025	2.990	2.990	2.610	2.710	24,504	-0.20(-6.87%)
Apr 03, 2025	2.660	2.910	2.620	2.910	44,599	+0.14(+5.05%)
Apr 02, 2025	2.520	2.860	2.520	2.770	14,053	+0.27(+10.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elutia, Inc. - Class A Common Stock (NQ:ELUT)

Historical Prices