Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ:ELUT)

0.5863 +0.0436 (+8.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.5900 0.6397 0.5555 0.5863 912,184 +0.04(+8.03%)
Dec 18, 2025 0.5300 0.6420 0.5275 0.5427 1,034,453 +0.04(+7.47%)
Dec 17, 2025 0.5521 0.5712 0.5000 0.5050 1,059,867 -0.04(-7.34%)
Dec 16, 2025 0.6580 0.6580 0.5300 0.5450 1,238,334 -0.12(-18.66%)
Dec 15, 2025 0.7000 0.7028 0.6700 0.6700 112,273 -0.03(-4.00%)
Dec 12, 2025 0.6900 0.7111 0.6900 0.6979 77,657 +0.00(+0.04%)
Dec 11, 2025 0.6950 0.7131 0.6950 0.6976 95,890 +0.00(+0.01%)
Dec 10, 2025 0.7049 0.7199 0.6952 0.6975 238,438 -0.01(-0.92%)
Dec 09, 2025 0.6800 0.7175 0.6600 0.7040 317,508 +0.03(+3.83%)
Dec 08, 2025 0.6748 0.7097 0.6700 0.6780 161,446 -0.02(-2.28%)
Dec 05, 2025 0.6900 0.7144 0.6711 0.6938 266,650 +0.00(+0.20%)
Dec 04, 2025 0.6590 0.7168 0.6455 0.6924 711,023 +0.05(+7.27%)
Dec 03, 2025 0.7000 0.7000 0.6400 0.6455 284,548 +0.00(+0.08%)
Dec 02, 2025 0.6719 0.6999 0.6400 0.6450 153,049 -0.01(-1.72%)
Dec 01, 2025 0.6200 0.6815 0.6200 0.6563 114,754 +0.04(+7.24%)
Nov 28, 2025 0.6800 0.6800 0.6015 0.6120 169,836 -0.06(-9.06%)
Nov 26, 2025 0.6200 0.8080 0.6200 0.6730 243,848 +0.05(+8.55%)
Nov 25, 2025 0.5900 0.6303 0.5800 0.6200 368,210 +0.02(+3.35%)
Nov 24, 2025 0.6310 0.6310 0.5963 0.5999 133,276 +0.01(+1.66%)
Nov 21, 2025 0.6010 0.6313 0.5800 0.5901 225,593 -0.02(-4.05%)
Nov 20, 2025 0.6550 0.6993 0.5964 0.6150 155,234 -0.04(-6.68%)
Nov 19, 2025 0.6913 0.7275 0.6589 0.6590 81,559 -0.04(-5.36%)
Nov 18, 2025 0.7245 0.7385 0.6927 0.6963 90,249 -0.03(-4.66%)
Nov 17, 2025 0.7700 0.7700 0.7215 0.7303 175,272 -0.02(-2.04%)
Nov 14, 2025 0.7500 0.7662 0.7341 0.7455 489,114 +0.00(+0.35%)
Nov 13, 2025 0.7500 0.7880 0.7360 0.7429 402,425 +0.00(+0.36%)
Nov 12, 2025 0.8255 0.8479 0.6860 0.7402 468,273 -0.08(-10.15%)
Nov 11, 2025 0.8760 0.8979 0.8225 0.8238 118,282 -0.04(-4.43%)
Nov 10, 2025 0.8690 0.9392 0.8607 0.8620 109,053 -0.03(-3.70%)
Nov 07, 2025 0.9200 0.9287 0.8700 0.8951 241,275 -0.05(-5.00%)
Nov 06, 2025 0.9602 0.9900 0.9398 0.9422 154,567 -0.02(-1.85%)
Nov 05, 2025 0.9300 0.9783 0.9300 0.9600 151,458 +0.04(+4.35%)
Nov 04, 2025 0.9200 0.9427 0.8986 0.9200 534,839 -0.02(-1.63%)
Nov 03, 2025 0.9100 0.9800 0.9100 0.9352 352,674 +0.03(+2.84%)
Oct 31, 2025 0.9002 0.9094 0.8940 0.9094 216,662 -0.00(-0.07%)
Oct 30, 2025 0.8918 0.9100 0.8900 0.9100 111,849 +0.01(+0.78%)
Oct 29, 2025 0.8945 0.9164 0.8941 0.9030 98,089 +0.01(+0.76%)
Oct 28, 2025 0.9181 0.9200 0.8821 0.8962 294,573 -0.00(-0.42%)
Oct 27, 2025 0.9000 0.9100 0.8900 0.9000 176,544 +0.00(+0.00%)
Oct 24, 2025 0.8870 0.9104 0.8830 0.9000 194,995 -0.01(-0.66%)
Oct 23, 2025 0.8930 0.9075 0.8865 0.9060 98,577 +0.01(+1.23%)
Oct 22, 2025 0.9000 0.9008 0.8900 0.8950 293,973 -0.00(-0.11%)
Oct 21, 2025 0.9045 0.9400 0.8900 0.8960 412,438 -0.00(-0.16%)
Oct 20, 2025 0.8948 0.9487 0.8908 0.8974 201,377 +0.01(+0.75%)
Oct 17, 2025 0.8999 0.9086 0.8649 0.8907 332,181 -0.01(-1.04%)
Oct 16, 2025 0.8900 0.9464 0.8800 0.9001 254,979 +0.01(+0.59%)
Oct 15, 2025 0.8900 0.9084 0.8850 0.8948 410,790 +0.01(+0.87%)
Oct 14, 2025 0.8905 0.9000 0.8700 0.8871 160,081 -0.02(-1.97%)
Oct 13, 2025 0.8900 0.9846 0.8816 0.9049 394,177 +0.01(+1.67%)
Oct 10, 2025 0.9088 0.9999 0.8827 0.8900 514,494 +0.01(+0.85%)
Oct 09, 2025 0.9000 0.9250 0.8701 0.8825 402,973 -0.01(-0.73%)
Oct 08, 2025 0.9280 0.9280 0.8702 0.8890 295,339 +0.01(+1.40%)
Oct 07, 2025 0.8900 0.8999 0.8600 0.8767 669,758 -0.00(-0.52%)
Oct 06, 2025 0.9000 0.9000 0.8700 0.8813 179,599 +0.00(+0.15%)
Oct 03, 2025 0.8704 0.9096 0.8650 0.8800 262,078 -0.02(-1.93%)
Oct 02, 2025 0.8900 0.9200 0.8600 0.8973 140,469 +0.01(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.