Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ:ELUT)

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.100 1.190 1.090 1.170 62,416 +0.08(+7.34%)
Apr 01, 2026 1.050 1.165 1.050 1.090 147,557 +0.04(+3.81%)
Mar 31, 2026 1.080 1.080 1.010 1.050 79,767 +0.00(+0.00%)
Mar 30, 2026 1.060 1.100 1.040 1.050 171,349 -0.02(-1.87%)
Mar 27, 2026 1.090 1.140 1.030 1.070 87,330 +0.00(+0.00%)
Mar 26, 2026 1.100 1.115 1.050 1.070 51,703 -0.05(-4.46%)
Mar 25, 2026 1.060 1.120 1.060 1.120 55,416 +0.06(+5.66%)
Mar 24, 2026 1.105 1.110 1.055 1.060 94,993 -0.05(-4.50%)
Mar 23, 2026 1.110 1.180 1.110 1.110 122,216 +0.01(+0.91%)
Mar 20, 2026 1.040 1.120 1.040 1.100 156,896 +0.05(+4.76%)
Mar 19, 2026 1.060 1.080 1.040 1.050 61,951 -0.03(-2.78%)
Mar 18, 2026 1.130 1.130 1.070 1.080 133,792 -0.01(-0.92%)
Mar 17, 2026 1.050 1.120 1.050 1.090 100,627 +0.02(+1.87%)
Mar 16, 2026 1.110 1.110 1.030 1.070 394,365 -0.01(-0.93%)
Mar 13, 2026 1.150 1.190 1.060 1.080 120,707 -0.07(-6.09%)
Mar 12, 2026 1.090 1.210 1.090 1.150 262,050 +0.06(+5.50%)
Mar 11, 2026 1.100 1.130 1.075 1.090 183,261 +0.00(+0.00%)
Mar 10, 2026 1.210 1.220 1.080 1.090 178,199 -0.08(-6.84%)
Mar 09, 2026 1.090 1.200 1.080 1.170 176,581 +0.08(+7.34%)
Mar 06, 2026 1.080 1.205 1.070 1.090 244,338 -0.02(-1.80%)
Mar 05, 2026 1.280 1.280 1.070 1.110 194,410 -0.08(-6.72%)
Mar 04, 2026 1.240 1.385 1.180 1.190 522,271 -0.03(-2.46%)
Mar 03, 2026 1.130 1.230 1.130 1.220 77,726 +0.08(+7.02%)
Mar 02, 2026 1.170 1.185 1.090 1.140 83,814 -0.01(-0.87%)
Feb 27, 2026 1.150 1.230 1.135 1.150 191,337 +0.00(+0.00%)
Feb 26, 2026 1.080 1.190 1.080 1.150 144,890 +0.06(+5.50%)
Feb 25, 2026 1.120 1.250 1.089 1.090 198,358 +0.00(+0.00%)
Feb 24, 2026 1.140 1.320 1.090 1.090 240,408 -0.03(-2.68%)
Feb 23, 2026 1.080 1.150 1.050 1.120 56,533 +0.04(+3.70%)
Feb 20, 2026 1.100 1.150 1.045 1.080 128,556 -0.04(-3.57%)
Feb 19, 2026 1.190 1.240 1.100 1.120 97,381 -0.08(-6.67%)
Feb 18, 2026 1.190 1.320 1.160 1.200 259,858 +0.05(+4.35%)
Feb 17, 2026 1.100 1.220 1.070 1.150 467,907 +0.10(+9.52%)
Feb 13, 2026 0.9513 1.120 0.9513 1.050 192,261 +0.10(+10.38%)
Feb 12, 2026 0.9171 1.000 0.9171 0.9513 62,576 +0.05(+5.68%)
Feb 11, 2026 0.9164 0.9341 0.8507 0.9002 199,245 -0.05(-5.25%)
Feb 10, 2026 0.9300 0.9688 0.8800 0.9501 134,884 +0.00(+0.53%)
Feb 09, 2026 0.9700 0.9999 0.9202 0.9451 55,700 -0.04(-4.25%)
Feb 06, 2026 0.9412 1.040 0.9412 0.9871 161,735 +0.04(+4.73%)
Feb 05, 2026 1.000 1.000 0.9401 0.9425 66,609 -0.05(-5.01%)
Feb 04, 2026 0.9750 1.040 0.9521 0.9922 121,577 +0.01(+1.24%)
Feb 03, 2026 1.060 1.070 0.9600 0.9800 319,514 -0.04(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.