Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ:ELUT)

1.280 -0.030 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.310 1.370 1.280 1.280 411,967 -0.03(-2.29%)
Sep 11, 2025 1.380 1.380 1.300 1.310 192,437 -0.05(-3.68%)
Sep 10, 2025 1.490 1.510 1.320 1.360 627,685 -0.11(-7.80%)
Sep 09, 2025 1.920 1.960 1.470 1.475 1,340,111 -0.40(-21.54%)
Sep 08, 2025 1.900 2.040 1.880 1.880 73,270 +0.00(+0.00%)
Sep 05, 2025 2.000 2.087 1.880 1.880 202,022 -0.13(-6.47%)
Sep 04, 2025 2.100 2.100 1.920 2.010 87,406 +0.02(+1.01%)
Sep 03, 2025 2.120 2.132 1.940 1.990 142,926 -0.18(-8.08%)
Sep 02, 2025 2.310 2.380 2.120 2.165 33,644 -0.11(-5.04%)
Aug 29, 2025 2.250 2.320 2.230 2.280 12,144 -0.05(-2.15%)
Aug 28, 2025 2.240 2.350 2.190 2.330 17,714 +0.12(+5.43%)
Aug 27, 2025 2.360 2.400 2.180 2.210 92,455 -0.19(-7.92%)
Aug 26, 2025 2.340 2.500 2.340 2.400 38,496 +0.01(+0.42%)
Aug 25, 2025 2.281 2.420 2.138 2.390 95,477 +0.30(+14.35%)
Aug 22, 2025 2.270 2.270 2.070 2.090 51,063 -0.11(-5.00%)
Aug 21, 2025 2.268 2.268 2.104 2.200 22,094 +0.08(+3.77%)
Aug 20, 2025 2.020 2.220 1.994 2.120 28,052 +0.10(+4.95%)
Aug 19, 2025 2.040 2.050 1.960 2.020 28,333 +0.00(+0.00%)
Aug 18, 2025 2.080 2.088 2.020 2.020 41,199 +0.00(+0.00%)
Aug 15, 2025 2.000 2.100 1.918 2.020 88,992 -0.13(-6.05%)
Aug 14, 2025 2.130 2.215 2.080 2.150 54,526 -0.01(-0.46%)
Aug 13, 2025 1.970 2.300 1.970 2.160 24,536 +0.17(+8.54%)
Aug 12, 2025 1.960 2.040 1.950 1.990 11,046 +0.02(+1.02%)
Aug 11, 2025 2.015 2.070 1.960 1.970 7,475 -0.04(-1.99%)
Aug 08, 2025 1.960 2.010 1.960 2.010 4,240 +0.03(+1.52%)
Aug 07, 2025 1.970 2.010 1.960 1.980 7,003 +0.01(+0.51%)
Aug 06, 2025 1.980 2.030 1.931 1.970 14,754 -0.07(-3.43%)
Aug 05, 2025 1.950 2.060 1.950 2.040 35,169 +0.05(+2.51%)
Aug 04, 2025 2.000 2.077 1.980 1.990 9,783 -0.05(-2.45%)
Aug 01, 2025 1.920 2.440 1.903 2.040 15,286 +0.01(+0.49%)
Jul 31, 2025 1.890 2.030 1.890 2.030 1,766 +0.07(+3.57%)
Jul 30, 2025 1.820 2.097 1.820 1.960 12,885 +0.12(+6.52%)
Jul 29, 2025 1.940 2.160 1.820 1.840 109,032 -0.13(-6.60%)
Jul 28, 2025 1.960 2.050 1.920 1.970 11,889 +0.05(+2.60%)
Jul 25, 2025 1.930 2.020 1.920 1.920 18,367 +0.02(+1.05%)
Jul 24, 2025 2.068 2.070 1.850 1.900 9,368 -0.14(-6.86%)
Jul 23, 2025 2.120 2.150 2.030 2.040 27,712 -0.06(-2.86%)
Jul 22, 2025 2.180 2.240 2.100 2.100 27,165 -0.03(-1.41%)
Jul 21, 2025 2.090 2.250 2.090 2.130 8,859 +0.01(+0.71%)
Jul 18, 2025 2.000 2.151 2.000 2.115 4,713 +0.09(+4.19%)
Jul 17, 2025 2.040 2.410 1.760 2.030 21,229 +0.00(+0.00%)
Jul 16, 2025 2.090 2.120 2.030 2.030 8,542 +0.05(+2.53%)
Jul 15, 2025 2.050 2.295 1.962 1.980 16,314 -0.07(-3.41%)
Jul 14, 2025 2.400 2.435 2.040 2.050 48,417 -0.34(-14.23%)
Jul 11, 2025 2.370 2.600 2.180 2.390 34,295 -0.06(-2.45%)
Jul 10, 2025 2.460 2.640 2.375 2.450 65,830 -0.01(-0.41%)
Jul 09, 2025 2.311 2.540 2.273 2.460 36,852 +0.19(+8.37%)
Jul 08, 2025 2.180 2.340 2.180 2.270 43,585 +0.19(+9.13%)
Jul 07, 2025 2.080 2.185 2.080 2.080 11,576 -0.01(-0.48%)
Jul 03, 2025 2.200 2.200 2.090 2.090 4,737 -0.07(-3.24%)
Jul 02, 2025 2.230 2.230 2.000 2.160 38,050 +0.03(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.