Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electrovaya Inc. - Common Shares (NQ:ELVA)

5.910 -0.260 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 6.355 6.355 5.730 5.910 618,794 -0.26(-4.21%)
Sep 05, 2025 6.390 6.520 6.140 6.170 524,428 -0.22(-3.44%)
Sep 04, 2025 6.460 6.640 6.200 6.390 1,121,521 +0.03(+0.47%)
Sep 03, 2025 6.050 6.700 6.050 6.360 1,580,136 +0.60(+10.42%)
Sep 02, 2025 6.000 6.075 5.710 5.760 406,642 -0.31(-5.11%)
Aug 29, 2025 6.070 6.200 5.925 6.070 432,803 +0.03(+0.50%)
Aug 28, 2025 5.520 6.180 5.450 6.040 652,235 +0.53(+9.62%)
Aug 27, 2025 5.550 5.550 5.330 5.510 216,928 +0.03(+0.55%)
Aug 26, 2025 5.370 5.835 5.210 5.480 563,579 +0.18(+3.40%)
Aug 25, 2025 4.840 5.400 4.760 5.300 759,440 +0.58(+12.29%)
Aug 22, 2025 4.520 4.800 4.520 4.720 90,223 +0.20(+4.42%)
Aug 21, 2025 4.560 4.610 4.400 4.520 63,987 -0.05(-1.09%)
Aug 20, 2025 4.730 4.730 4.500 4.570 143,702 -0.20(-4.19%)
Aug 19, 2025 4.900 4.983 4.720 4.770 109,102 -0.04(-0.83%)
Aug 18, 2025 4.710 4.850 4.710 4.810 122,058 +0.09(+1.91%)
Aug 15, 2025 4.700 4.890 4.582 4.720 193,128 +0.09(+1.94%)
Aug 14, 2025 4.750 4.790 4.160 4.630 429,158 -0.37(-7.40%)
Aug 13, 2025 5.120 5.240 4.910 5.000 396,836 -0.03(-0.60%)
Aug 12, 2025 4.830 5.070 4.695 5.030 197,103 +0.25(+5.23%)
Aug 11, 2025 4.620 4.780 4.600 4.780 209,822 +0.16(+3.46%)
Aug 08, 2025 4.790 4.800 4.570 4.620 120,456 -0.12(-2.53%)
Aug 07, 2025 4.700 4.740 4.585 4.740 124,718 +0.12(+2.60%)
Aug 06, 2025 4.750 4.847 4.250 4.620 227,263 -0.17(-3.55%)
Aug 05, 2025 4.850 4.880 4.710 4.790 136,974 -0.06(-1.24%)
Aug 04, 2025 4.900 4.900 4.590 4.850 167,488 -0.01(-0.21%)
Aug 01, 2025 4.850 4.970 4.600 4.860 97,756 -0.04(-0.82%)
Jul 31, 2025 4.740 4.910 4.670 4.900 208,232 +0.17(+3.59%)
Jul 30, 2025 4.990 5.000 4.680 4.730 272,644 -0.26(-5.21%)
Jul 29, 2025 4.600 5.140 4.500 4.990 795,837 +0.48(+10.52%)
Jul 28, 2025 4.540 4.630 4.480 4.515 274,315 +0.01(+0.33%)
Jul 25, 2025 4.670 4.670 4.350 4.500 100,266 -0.17(-3.64%)
Jul 24, 2025 4.610 4.710 4.560 4.670 127,247 +0.01(+0.21%)
Jul 23, 2025 3.960 4.750 3.960 4.660 915,321 +0.84(+21.99%)
Jul 22, 2025 3.800 3.845 3.660 3.820 309,690 +0.06(+1.60%)
Jul 21, 2025 3.720 4.000 3.720 3.760 153,902 +0.07(+1.90%)
Jul 18, 2025 3.760 3.780 3.550 3.690 31,984 -0.10(-2.64%)
Jul 17, 2025 3.810 3.890 3.735 3.790 40,108 -0.06(-1.56%)
Jul 16, 2025 3.930 3.930 3.710 3.850 69,719 -0.06(-1.53%)
Jul 15, 2025 3.900 4.070 3.780 3.910 121,349 +0.13(+3.44%)
Jul 14, 2025 3.880 3.885 3.730 3.780 37,599 -0.05(-1.31%)
Jul 11, 2025 3.800 3.891 3.670 3.830 171,139 +0.04(+1.06%)
Jul 10, 2025 3.590 3.800 3.487 3.790 158,594 +0.27(+7.67%)
Jul 09, 2025 3.460 3.600 3.450 3.520 201,963 +0.09(+2.62%)
Jul 08, 2025 3.250 3.440 3.210 3.430 97,584 +0.25(+7.86%)
Jul 07, 2025 3.270 3.270 3.110 3.180 60,657 -0.15(-4.50%)
Jul 03, 2025 3.340 3.380 3.241 3.330 12,448 +0.02(+0.60%)
Jul 02, 2025 3.400 3.450 3.210 3.310 67,869 -0.11(-3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.