Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electrovaya Inc. - Common Shares (NQ:ELVA)

6.445 -0.015 (-0.23%)
Streaming Delayed Price Updated: 12:19 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 6.420 6.840 6.360 6.460 340,489 -0.03(-0.46%)
Oct 29, 2025 6.190 6.620 6.150 6.490 387,493 +0.34(+5.53%)
Oct 28, 2025 6.260 6.486 6.110 6.150 329,195 -0.13(-2.07%)
Oct 27, 2025 6.770 6.940 6.171 6.280 263,114 -0.32(-4.85%)
Oct 24, 2025 6.550 6.920 6.425 6.600 398,760 +0.31(+4.93%)
Oct 23, 2025 6.020 6.350 6.020 6.290 333,416 +0.29(+4.83%)
Oct 22, 2025 6.480 6.550 5.820 6.000 642,662 -0.45(-6.98%)
Oct 21, 2025 6.510 6.510 6.300 6.450 211,172 -0.03(-0.46%)
Oct 20, 2025 6.750 6.760 6.300 6.480 438,145 -0.14(-2.11%)
Oct 17, 2025 6.570 6.775 6.420 6.620 630,476 -0.17(-2.50%)
Oct 16, 2025 7.280 7.370 6.760 6.790 320,402 -0.52(-7.11%)
Oct 15, 2025 7.380 7.505 7.040 7.310 368,664 -0.06(-0.81%)
Oct 14, 2025 7.410 7.520 6.780 7.370 481,267 -0.24(-3.15%)
Oct 13, 2025 6.720 7.719 6.710 7.610 1,163,261 +0.97(+14.61%)
Oct 10, 2025 6.500 7.033 6.495 6.640 870,503 +0.10(+1.53%)
Oct 09, 2025 6.550 6.660 6.345 6.540 366,915 -0.01(-0.15%)
Oct 08, 2025 6.720 6.780 6.480 6.550 368,752 -0.09(-1.36%)
Oct 07, 2025 6.830 6.910 6.390 6.640 732,319 -0.10(-1.48%)
Oct 06, 2025 6.620 6.790 6.370 6.740 1,375,946 +0.56(+9.06%)
Oct 03, 2025 5.830 6.310 5.810 6.180 488,190 +0.34(+5.82%)
Oct 02, 2025 5.950 6.090 5.750 5.840 270,880 -0.11(-1.85%)
Oct 01, 2025 5.860 6.009 5.830 5.950 201,081 +0.06(+1.02%)
Sep 30, 2025 6.180 6.180 5.830 5.890 332,076 -0.25(-4.07%)
Sep 29, 2025 6.100 6.268 6.030 6.140 309,178 +0.05(+0.82%)
Sep 26, 2025 6.700 6.730 6.030 6.090 488,542 -0.51(-7.73%)
Sep 25, 2025 7.150 7.190 6.430 6.600 751,192 -0.84(-11.29%)
Sep 24, 2025 7.360 7.490 7.140 7.440 412,242 +0.21(+2.90%)
Sep 23, 2025 6.850 7.340 6.840 7.230 740,315 +0.43(+6.32%)
Sep 22, 2025 7.010 7.010 6.750 6.800 240,268 -0.20(-2.86%)
Sep 19, 2025 6.750 7.090 6.710 7.000 559,015 +0.23(+3.40%)
Sep 18, 2025 6.900 7.080 6.630 6.770 620,705 +0.16(+2.42%)
Sep 17, 2025 6.000 6.730 5.980 6.610 772,194 +0.65(+10.91%)
Sep 16, 2025 6.070 6.210 5.755 5.960 659,704 -0.14(-2.30%)
Sep 15, 2025 5.930 6.230 5.800 6.100 381,772 +0.20(+3.39%)
Sep 12, 2025 6.020 6.050 5.840 5.900 322,155 -0.07(-1.17%)
Sep 11, 2025 5.860 6.000 5.790 5.970 286,932 +0.15(+2.58%)
Sep 10, 2025 5.910 6.050 5.741 5.820 199,127 -0.05(-0.85%)
Sep 09, 2025 5.980 5.980 5.748 5.870 320,328 -0.04(-0.68%)
Sep 08, 2025 6.355 6.355 5.730 5.910 618,794 -0.26(-4.21%)
Sep 05, 2025 6.390 6.520 6.140 6.170 524,428 -0.22(-3.44%)
Sep 04, 2025 6.460 6.640 6.200 6.390 1,121,521 +0.03(+0.47%)
Sep 03, 2025 6.050 6.700 6.050 6.360 1,580,136 +0.60(+10.42%)
Sep 02, 2025 6.000 6.075 5.710 5.760 406,642 -0.31(-5.11%)
Aug 29, 2025 6.070 6.200 5.925 6.070 432,803 +0.03(+0.50%)
Aug 28, 2025 5.520 6.180 5.450 6.040 652,235 +0.53(+9.62%)
Aug 27, 2025 5.550 5.550 5.330 5.510 216,928 +0.03(+0.55%)
Aug 26, 2025 5.370 5.835 5.210 5.480 563,579 +0.18(+3.40%)
Aug 25, 2025 4.840 5.400 4.760 5.300 759,440 +0.58(+12.29%)
Aug 22, 2025 4.520 4.800 4.520 4.720 90,223 +0.20(+4.42%)
Aug 21, 2025 4.560 4.610 4.400 4.520 63,987 -0.05(-1.09%)
Aug 20, 2025 4.730 4.730 4.500 4.570 143,702 -0.20(-4.19%)
Aug 19, 2025 4.900 4.983 4.720 4.770 109,102 -0.04(-0.83%)
Aug 18, 2025 4.710 4.850 4.710 4.810 122,058 +0.09(+1.91%)
Aug 15, 2025 4.700 4.890 4.582 4.720 193,128 +0.09(+1.94%)
Aug 14, 2025 4.750 4.790 4.160 4.630 429,158 -0.37(-7.40%)
Aug 13, 2025 5.120 5.240 4.910 5.000 396,836 -0.03(-0.60%)
Aug 12, 2025 4.830 5.070 4.695 5.030 197,103 +0.25(+5.23%)
Aug 11, 2025 4.620 4.780 4.600 4.780 209,822 +0.16(+3.46%)
Aug 08, 2025 4.790 4.800 4.570 4.620 120,456 -0.12(-2.53%)
Aug 07, 2025 4.700 4.740 4.585 4.740 124,718 +0.12(+2.60%)
Aug 06, 2025 4.750 4.847 4.250 4.620 227,263 -0.17(-3.55%)
Aug 05, 2025 4.850 4.880 4.710 4.790 136,974 -0.06(-1.24%)
Aug 04, 2025 4.900 4.900 4.590 4.850 167,488 -0.01(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.