Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ:ELWS)

7.060 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				7.060	0	+0.57(+8.87%)
Jan 15, 2026	5.640	6.490	5.640	6.485	530,340	+0.43(+7.01%)
Jan 14, 2026	5.900	6.070	5.820	6.060	8,182	-0.02(-0.33%)
Jan 13, 2026	5.940	6.344	5.400	6.080	25,905	+0.51(+9.16%)
Jan 12, 2026	6.000	6.000	5.530	5.570	16,757	-0.43(-7.17%)
Jan 09, 2026	6.200	6.400	5.850	6.000	10,062	+0.00(+0.00%)
Jan 08, 2026	6.100	6.610	6.000	6.000	10,898	-0.35(-5.51%)
Jan 07, 2026	6.000	6.750	5.760	6.350	52,702	+0.60(+10.43%)
Jan 06, 2026	5.895	6.450	5.750	5.750	7,737	-0.04(-0.69%)
Jan 05, 2026	6.400	6.400	5.790	5.790	6,072	-0.73(-11.20%)
Jan 02, 2026	6.300	7.000	6.300	6.520	48,844	+0.04(+0.69%)
Dec 31, 2025	6.200	6.550	5.725	6.475	36,701	+0.55(+9.37%)
Dec 30, 2025	5.000	6.090	5.000	5.920	28,672	+0.96(+19.35%)
Dec 29, 2025	5.280	5.440	4.760	4.960	14,981	+0.16(+3.33%)
Dec 26, 2025	4.820	5.410	4.800	4.800	57,042	-0.03(-0.62%)
Dec 24, 2025	4.970	4.990	4.700	4.830	2,789	+0.09(+1.90%)
Dec 23, 2025	5.270	5.270	4.740	4.740	3,053	-0.79(-14.29%)
Dec 22, 2025	4.798	5.530	4.798	5.530	1,468	+0.51(+10.16%)
Dec 19, 2025	5.310	5.726	5.000	5.020	4,917	+0.04(+0.80%)
Dec 18, 2025	4.950	4.999	4.680	4.980	17,677	+0.04(+0.81%)
Dec 17, 2025	4.920	5.140	4.890	4.940	6,290	+0.03(+0.61%)
Dec 16, 2025	5.340	5.420	4.850	4.910	22,800	-0.54(-9.91%)
Dec 15, 2025	5.540	5.670	5.420	5.450	15,275	-0.20(-3.54%)
Dec 12, 2025	5.670	5.775	5.581	5.650	2,863	-0.17(-2.92%)
Dec 11, 2025	5.380	6.108	5.380	5.820	28,445	+0.22(+3.93%)
Dec 10, 2025	5.620	5.680	5.600	5.600	3,193	-0.20(-3.45%)
Dec 09, 2025	5.610	5.800	5.600	5.800	11,614	+0.22(+3.94%)
Dec 08, 2025	5.300	5.590	5.289	5.580	19,497	+0.21(+4.01%)
Dec 05, 2025	5.415	5.415	5.250	5.365	7,039	-0.02(-0.37%)
Dec 04, 2025	5.400	5.476	5.350	5.385	8,713	-0.12(-2.27%)
Dec 03, 2025	5.370	5.510	5.250	5.510	11,612	+0.12(+2.32%)
Dec 02, 2025	5.520	5.650	5.385	5.385	9,196	-0.06(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Earlyworks Co., Ltd. - American Depositary Shares (NQ:ELWS)

Historical Prices