Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elauwit Connection, Inc. - Common Stock (NQ:ELWT)

4.910 -0.110 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	5.260	5.260	4.900	4.910	50,719	-0.11(-2.19%)
Dec 24, 2025	5.155	5.273	5.010	5.020	29,223	+0.00(+0.00%)
Dec 23, 2025	5.120	5.495	5.020	5.020	36,302	-0.13(-2.52%)
Dec 22, 2025	5.120	5.330	4.987	5.150	38,006	-0.06(-1.15%)
Dec 19, 2025	5.340	5.800	5.200	5.210	41,355	-0.09(-1.70%)
Dec 18, 2025	5.950	6.126	5.210	5.300	118,099	-0.39(-6.85%)
Dec 17, 2025	5.750	6.195	5.690	5.690	72,184	-0.03(-0.52%)
Dec 16, 2025	6.370	6.370	5.720	5.720	70,244	-0.18(-3.05%)
Dec 15, 2025	6.240	6.614	5.750	5.900	56,746	-0.04(-0.67%)
Dec 12, 2025	6.220	6.530	5.730	5.940	139,743	-0.32(-5.11%)
Dec 11, 2025	6.250	6.930	5.900	6.260	133,667	+0.06(+0.97%)
Dec 10, 2025	6.460	7.199	5.720	6.200	186,710	-0.51(-7.60%)
Dec 09, 2025	5.470	7.240	5.200	6.710	201,154	+0.88(+15.09%)
Dec 08, 2025	6.760	6.760	5.660	5.830	47,203	-0.82(-12.33%)
Dec 05, 2025	6.790	6.920	6.300	6.650	30,977	-0.14(-2.06%)
Dec 04, 2025	6.630	6.980	6.385	6.790	78,324	+0.14(+2.11%)
Dec 03, 2025	6.650	7.325	6.290	6.650	17,886	+0.15(+2.31%)
Dec 02, 2025	6.710	6.925	6.500	6.500	12,288	-0.13(-1.96%)
Dec 01, 2025	6.390	6.890	6.240	6.630	34,815	-0.02(-0.30%)
Nov 28, 2025	6.840	6.840	6.620	6.650	7,492	-0.20(-2.92%)
Nov 26, 2025	7.000	7.000	6.550	6.850	30,093	-0.18(-2.49%)
Nov 25, 2025	7.150	7.150	6.910	7.025	8,148	-0.07(-1.06%)
Nov 24, 2025	7.630	7.630	6.800	7.100	40,452	-0.53(-6.95%)
Nov 21, 2025	7.770	7.865	7.630	7.630	1,934	-0.06(-0.78%)
Nov 20, 2025	7.250	8.150	6.940	7.690	81,671	+0.19(+2.53%)
Nov 19, 2025	7.190	7.701	7.000	7.500	58,333	+0.13(+1.76%)
Nov 18, 2025	6.960	7.630	6.830	7.370	19,746	+0.40(+5.74%)
Nov 17, 2025	6.800	7.070	6.800	6.970	12,563	+0.00(+0.00%)
Nov 14, 2025	6.750	7.070	6.385	6.970	94,148	+0.06(+0.87%)
Nov 13, 2025	6.920	7.690	6.760	6.910	60,061	-0.15(-2.12%)
Nov 12, 2025	7.030	7.320	6.950	7.060	72,594	-0.09(-1.26%)
Nov 11, 2025	7.080	7.325	6.900	7.150	59,524	-0.05(-0.69%)
Nov 10, 2025	7.400	8.000	7.100	7.200	41,369	+0.08(+1.12%)
Nov 07, 2025	8.200	8.200	6.450	7.120	106,140	-0.79(-9.99%)
Nov 06, 2025	6.700	8.000	6.620	7.910	197,887	+0.71(+9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elauwit Connection, Inc. - Common Stock (NQ:ELWT)

Historical Prices