Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elauwit Connection, Inc. - Common Stock (NQ:ELWT)

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.520 5.520 4.545 5.030 24,151 +0.10(+2.03%)
Feb 06, 2026 4.730 5.140 4.500 4.930 22,308 +0.47(+10.54%)
Feb 05, 2026 5.020 5.355 4.120 4.460 177,450 -0.49(-9.81%)
Feb 04, 2026 5.010 5.380 4.847 4.945 32,139 -0.07(-1.49%)
Feb 03, 2026 5.170 5.300 4.780 5.020 74,318 -0.11(-2.05%)
Feb 02, 2026 5.370 5.493 5.010 5.125 34,402 -0.29(-5.44%)
Jan 30, 2026 5.050 5.567 4.880 5.420 44,689 +0.36(+7.11%)
Jan 29, 2026 5.365 5.365 4.852 5.060 33,798 -0.19(-3.62%)
Jan 28, 2026 5.820 6.194 5.210 5.250 29,834 -0.53(-9.17%)
Jan 27, 2026 5.400 5.864 5.400 5.780 58,300 +0.66(+12.89%)
Jan 26, 2026 5.500 5.942 5.100 5.120 55,678 -0.48(-8.57%)
Jan 23, 2026 6.000 6.300 5.590 5.600 40,866 -0.62(-9.97%)
Jan 22, 2026 6.430 6.770 6.145 6.220 42,971 +0.03(+0.48%)
Jan 21, 2026 5.880 6.240 5.605 6.190 49,009 +0.24(+4.03%)
Jan 20, 2026 5.680 6.300 5.390 5.950 22,723 +0.23(+4.02%)
Jan 16, 2026 5.820 6.181 5.720 5.720 41,547 -0.28(-4.67%)
Jan 15, 2026 5.850 6.545 5.800 6.000 25,277 +0.25(+4.35%)
Jan 14, 2026 5.880 5.980 5.470 5.750 39,041 -0.02(-0.35%)
Jan 13, 2026 5.500 6.250 5.450 5.770 70,546 +0.39(+7.25%)
Jan 12, 2026 4.830 5.565 4.580 5.380 73,046 +0.67(+14.23%)
Jan 09, 2026 5.170 5.675 4.660 4.710 41,915 -0.43(-8.37%)
Jan 08, 2026 4.170 5.686 4.150 5.140 255,121 +1.00(+24.15%)
Jan 07, 2026 4.770 4.979 4.110 4.140 27,196 -0.55(-11.73%)
Jan 06, 2026 4.750 4.870 4.620 4.690 8,991 -0.09(-1.88%)
Jan 05, 2026 4.730 4.950 4.615 4.780 19,217 +0.08(+1.70%)
Jan 02, 2026 4.940 5.260 4.620 4.700 36,075 -0.37(-7.30%)
Dec 31, 2025 4.750 5.270 4.750 5.070 43,586 +0.33(+6.96%)
Dec 30, 2025 4.620 4.935 4.620 4.740 22,137 +0.11(+2.38%)
Dec 29, 2025 4.810 4.910 4.560 4.630 68,983 -0.28(-5.70%)
Dec 26, 2025 5.260 5.260 4.900 4.910 50,719 -0.11(-2.19%)
Dec 24, 2025 5.155 5.273 5.010 5.020 29,223 +0.00(+0.00%)
Dec 23, 2025 5.120 5.495 5.020 5.020 36,302 -0.13(-2.52%)
Dec 22, 2025 5.120 5.330 4.987 5.150 38,006 -0.06(-1.15%)
Dec 19, 2025 5.340 5.800 5.200 5.210 41,355 -0.09(-1.70%)
Dec 18, 2025 5.950 6.126 5.210 5.300 118,099 -0.39(-6.85%)
Dec 17, 2025 5.750 6.195 5.690 5.690 72,184 -0.03(-0.52%)
Dec 16, 2025 6.370 6.370 5.720 5.720 70,244 -0.18(-3.05%)
Dec 15, 2025 6.240 6.614 5.750 5.900 56,746 -0.04(-0.67%)
Dec 12, 2025 6.220 6.530 5.730 5.940 139,743 -0.32(-5.11%)
Dec 11, 2025 6.250 6.930 5.900 6.260 133,667 +0.06(+0.97%)
Dec 10, 2025 6.460 7.199 5.720 6.200 186,710 -0.51(-7.60%)
Dec 09, 2025 5.470 7.240 5.200 6.710 201,154 +0.88(+15.09%)
Dec 08, 2025 6.760 6.760 5.660 5.830 47,203 -0.82(-12.33%)
Dec 05, 2025 6.790 6.920 6.300 6.650 30,977 -0.14(-2.06%)
Dec 04, 2025 6.630 6.980 6.385 6.790 78,324 +0.14(+2.11%)
Dec 03, 2025 6.650 7.325 6.290 6.650 17,886 +0.15(+2.31%)
Dec 02, 2025 6.710 6.925 6.500 6.500 12,288 -0.13(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.