Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolution Metals & Technologies Corp. - Common Stock (NQ:EMAT)

6.755 +0.625 (+10.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.500 6.900 6.130 6.755 180,044 +0.62(+10.20%)
Feb 06, 2026 6.010 6.300 5.700 6.130 118,852 +0.25(+4.25%)
Feb 05, 2026 6.610 7.030 5.500 5.880 90,201 -0.92(-13.53%)
Feb 04, 2026 7.160 7.418 6.320 6.800 86,774 -0.45(-6.21%)
Feb 03, 2026 7.650 7.650 6.720 7.250 123,644 +0.09(+1.26%)
Feb 02, 2026 6.970 7.500 6.760 7.160 170,740 +0.43(+6.39%)
Jan 30, 2026 7.050 7.160 6.300 6.730 97,550 -0.32(-4.54%)
Jan 29, 2026 7.050 7.500 6.620 7.050 192,255 -0.05(-0.70%)
Jan 28, 2026 7.040 7.510 6.920 7.100 130,606 -0.01(-0.14%)
Jan 27, 2026 7.250 7.410 7.000 7.110 162,062 +0.11(+1.57%)
Jan 26, 2026 9.470 9.470 6.970 7.000 493,749 -2.54(-26.62%)
Jan 23, 2026 10.43 11.27 9.500 9.540 345,276 -0.28(-2.85%)
Jan 22, 2026 8.060 10.46 7.600 9.820 198,507 +1.88(+23.68%)
Jan 21, 2026 8.300 8.700 7.940 7.940 189,472 -0.36(-4.34%)
Jan 20, 2026 8.610 9.237 8.110 8.300 43,854 -0.10(-1.19%)
Jan 16, 2026 9.910 10.07 8.230 8.400 105,340 -1.52(-15.32%)
Jan 15, 2026 10.60 12.24 9.500 9.920 145,157 -0.54(-5.16%)
Jan 14, 2026 9.880 11.62 9.210 10.46 161,359 +0.95(+9.99%)
Jan 13, 2026 16.14 16.14 8.750 9.510 271,918 -6.94(-42.19%)
Jan 12, 2026 16.00 17.50 16.00 16.45 59,246 +0.05(+0.30%)
Jan 09, 2026 15.91 16.80 11.52 16.40 210,160 -0.61(-3.59%)
Jan 08, 2026 17.37 18.30 16.20 17.01 443,233 -1.99(-10.47%)
Jan 07, 2026 16.10 24.09 16.10 19.00 798,255 -2.29(-10.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.