Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Emmis Acquisition Corp. - Rights (NQ:EMISR)

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.1700	0.1700	0.1700	0.1700	10,014	+0.00(+0.00%)
Jan 16, 2026				0.1700	0	+0.00(+0.00%)
Jan 15, 2026	0.1700	0.1700	0.1700	0.1700	12,000	+0.02(+13.33%)
Jan 05, 2026				0.1500	0	-0.00(-0.99%)
Jan 02, 2026	0.1515	0.1515	0.1515	0.1515	200	+0.00(+0.00%)
Dec 23, 2025				0.1515	0	+0.00(+0.00%)
Dec 15, 2025				0.1515	0	+0.00(+0.66%)
Dec 05, 2025				0.1505	0	-0.00(-2.84%)
Dec 03, 2025				0.1549	0	-0.01(-3.19%)
Dec 01, 2025				0.1600	0	+0.01(+5.40%)
Nov 24, 2025				0.1518	0	+0.00(+1.13%)
Nov 18, 2025				0.1501	0	+0.00(+0.07%)
Nov 13, 2025				0.1500	0	-0.04(-18.92%)
Nov 10, 2025				0.1850	0	+0.00(+1.65%)
Nov 07, 2025	0.1792	0.1850	0.1792	0.1820	2,696	+0.02(+13.75%)
Nov 06, 2025	0.1600	0.1600	0.1599	0.1600	236,013	+0.01(+3.23%)
Nov 05, 2025	0.1517	0.1600	0.1517	0.1550	1,011	+0.01(+3.33%)
Nov 04, 2025	0.1500	0.1610	0.1500	0.1500	201,400	-0.01(-9.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emmis Acquisition Corp. - Rights (NQ:EMISR)

Historical Prices