Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Emmis Acquisition Corp. - Rights (NQ:EMISR)

0.1590 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1590	24	+0.01(+6.00%)
Feb 02, 2026				0.1500	0	-0.00(-2.41%)
Jan 27, 2026				0.1537	0	-0.02(-9.59%)
Jan 22, 2026				0.1700	0	+0.00(+0.00%)
Jan 21, 2026	0.1700	0.1700	0.1700	0.1700	10,014	+0.00(+0.00%)
Jan 16, 2026				0.1700	0	+0.00(+0.00%)
Jan 15, 2026	0.1700	0.1700	0.1700	0.1700	12,000	+0.02(+13.33%)
Jan 05, 2026				0.1500	0	-0.00(-0.99%)
Jan 02, 2026	0.1515	0.1515	0.1515	0.1515	200	+0.00(+0.00%)
Dec 23, 2025				0.1515	0	+0.00(+0.00%)
Dec 15, 2025				0.1515	0	+0.00(+0.66%)
Dec 05, 2025				0.1505	0	-0.00(-2.84%)
Dec 03, 2025				0.1549	0	-0.01(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emmis Acquisition Corp. - Rights (NQ:EMISR)

Historical Prices