Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empro Group Inc. - Ordinary shares (NQ:EMPG)

12.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 11.92 12.30 11.77 12.30 595,021 +0.80(+6.96%)
Sep 12, 2025 12.40 12.49 11.50 11.50 490,664 -1.89(-14.12%)
Sep 11, 2025 12.00 13.39 11.60 13.39 1,092,874 +1.90(+16.54%)
Sep 10, 2025 10.60 11.51 10.50 11.49 366,558 +1.50(+15.02%)
Sep 09, 2025 9.910 10.20 9.840 9.990 262,868 +0.15(+1.52%)
Sep 08, 2025 9.800 9.850 9.600 9.840 126,340 +0.25(+2.61%)
Sep 05, 2025 9.660 9.960 9.350 9.590 202,810 +0.29(+3.12%)
Sep 04, 2025 9.210 10.77 8.511 9.300 2,039,542 +0.29(+3.22%)
Sep 03, 2025 8.950 9.160 8.150 9.010 303,141 -0.28(-3.01%)
Sep 02, 2025 10.23 10.48 8.420 9.290 95,694 -1.21(-11.52%)
Aug 29, 2025 9.500 11.86 8.500 10.50 2,254,062 +1.00(+10.53%)
Aug 28, 2025 10.15 10.30 9.290 9.500 220,719 -0.33(-3.36%)
Aug 27, 2025 10.00 10.33 9.800 9.830 203,237 +0.03(+0.31%)
Aug 26, 2025 9.730 10.69 8.300 9.800 850,465 -0.02(-0.20%)
Aug 25, 2025 8.190 10.35 8.190 9.820 400,335 +1.34(+15.80%)
Aug 22, 2025 7.360 8.480 6.900 8.480 2,405,745 +1.15(+15.69%)
Aug 21, 2025 7.210 7.697 7.170 7.330 70,639 -0.05(-0.68%)
Aug 20, 2025 7.120 7.483 7.110 7.380 90,660 -0.10(-1.34%)
Aug 19, 2025 7.060 7.860 6.000 7.480 1,268,007 +0.18(+2.47%)
Aug 18, 2025 6.980 7.300 6.980 7.300 183,696 +0.30(+4.36%)
Aug 15, 2025 6.930 7.486 6.700 6.995 261,594 +0.16(+2.27%)
Aug 14, 2025 6.790 6.850 6.660 6.840 167,607 +0.15(+2.24%)
Aug 13, 2025 6.950 6.977 6.564 6.690 185,884 -0.23(-3.32%)
Aug 12, 2025 7.000 7.000 6.760 6.920 163,359 +0.05(+0.73%)
Aug 11, 2025 6.600 6.882 6.600 6.870 130,096 +0.21(+3.15%)
Aug 08, 2025 6.900 7.066 6.350 6.660 221,999 -0.31(-4.45%)
Aug 07, 2025 6.280 7.000 6.152 6.970 408,852 +0.83(+13.52%)
Aug 06, 2025 6.080 6.500 5.710 6.140 269,611 +0.07(+1.15%)
Aug 05, 2025 6.080 6.250 5.650 6.070 271,668 +0.07(+1.17%)
Aug 04, 2025 5.560 6.000 5.560 6.000 297,936 +0.44(+7.91%)
Aug 01, 2025 5.500 5.820 5.110 5.560 567,295 +0.17(+3.15%)
Jul 31, 2025 4.470 5.540 4.470 5.390 993,660 +0.89(+19.78%)
Jul 30, 2025 3.850 4.850 3.850 4.500 864,595 +0.69(+18.11%)
Jul 29, 2025 3.100 4.100 3.050 3.810 294,077 +0.62(+19.44%)
Jul 28, 2025 3.300 3.340 3.070 3.190 38,053 -0.11(-3.33%)
Jul 25, 2025 3.690 3.766 3.245 3.300 122,132 -0.42(-11.29%)
Jul 24, 2025 3.690 3.900 3.690 3.720 70,315 +0.08(+2.20%)
Jul 23, 2025 3.690 3.905 3.640 3.640 40,674 -0.16(-4.21%)
Jul 22, 2025 3.800 4.200 3.620 3.800 259,186 +0.10(+2.70%)
Jul 21, 2025 3.010 3.980 3.000 3.700 432,702 +0.61(+19.74%)
Jul 18, 2025 3.120 3.130 3.030 3.090 64,320 -0.03(-0.96%)
Jul 17, 2025 2.930 3.190 2.870 3.120 174,618 +0.27(+9.47%)
Jul 16, 2025 2.790 2.978 2.760 2.850 147,775 +0.11(+4.01%)
Jul 15, 2025 2.960 2.960 2.740 2.740 67,197 -0.13(-4.53%)
Jul 14, 2025 2.970 3.000 2.800 2.870 109,864 -0.18(-5.99%)
Jul 11, 2025 2.990 3.160 2.900 3.053 127,299 +0.02(+0.76%)
Jul 10, 2025 2.760 3.175 2.750 3.030 226,567 +0.16(+5.57%)
Jul 09, 2025 3.090 3.090 2.550 2.870 581,502 -0.25(-8.01%)
Jul 08, 2025 3.250 3.320 3.100 3.120 286,331 -0.09(-2.80%)
Jul 07, 2025 3.500 3.560 3.110 3.210 733,591 -0.70(-17.90%)
Jul 03, 2025 6.380 6.850 3.900 3.910 8,972,698 -0.44(-10.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.