Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ: ENGN )

6.125 -0.385 (-5.91%)
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.710 7.000 6.220 6.510 1,798,305 -0.09(-1.36%)
Sep 30, 2024 6.290 6.670 5.840 6.600 531,883 +0.55(+9.09%)
Sep 27, 2024 5.520 6.490 5.010 6.050 432,716 +0.55(+10.00%)
Sep 26, 2024 6.110 6.490 4.420 5.500 2,301,481 -0.75(-12.00%)
Sep 25, 2024 6.200 6.600 6.000 6.250 108,169 +0.05(+0.81%)
Sep 24, 2024 6.950 7.538 5.945 6.200 57,928 -0.21(-3.28%)
Sep 23, 2024 7.430 7.425 6.282 6.410 49,129 -0.80(-11.10%)
Sep 20, 2024 7.080 7.650 7.060 7.210 57,003 +0.05(+0.70%)
Sep 19, 2024 7.380 7.415 6.875 7.160 61,618 -0.11(-1.51%)
Sep 18, 2024 6.860 7.850 6.700 7.270 117,339 +0.33(+4.76%)
Sep 17, 2024 6.720 7.433 6.610 6.940 158,974 +0.15(+2.21%)
Sep 16, 2024 6.640 7.000 6.320 6.790 36,329 +0.10(+1.49%)
Sep 13, 2024 6.590 7.000 6.420 6.690 158,980 +0.04(+0.60%)
Sep 12, 2024 6.700 7.000 6.370 6.650 73,418 -0.05(-0.75%)
Sep 11, 2024 6.420 6.970 6.420 6.700 61,445 +0.20(+3.08%)
Sep 10, 2024 6.615 6.990 6.180 6.500 9,498 -0.08(-1.22%)
Sep 09, 2024 6.530 6.970 6.480 6.580 111,299 -0.03(-0.45%)
Sep 06, 2024 6.930 6.930 6.410 6.610 59,051 +0.08(+1.23%)
Sep 05, 2024 6.720 6.850 6.460 6.530 24,205 -0.08(-1.21%)
Sep 04, 2024 6.770 6.980 6.465 6.610 52,430 -0.11(-1.64%)
Sep 03, 2024 7.000 7.070 6.720 6.720 50,801 -0.26(-3.72%)
Aug 30, 2024 6.560 6.980 6.340 6.980 42,581 +0.40(+6.08%)
Aug 29, 2024 6.850 7.416 6.500 6.580 25,650 +0.06(+0.92%)
Aug 28, 2024 6.950 7.270 6.045 6.520 68,408 -0.01(-0.15%)
Aug 27, 2024 6.490 6.810 6.130 6.530 42,220 +0.05(+0.77%)
Aug 26, 2024 6.500 7.000 6.115 6.480 37,781 +0.06(+0.93%)
Aug 23, 2024 6.220 7.000 5.940 6.420 43,216 +0.36(+5.94%)
Aug 22, 2024 6.090 6.530 5.450 6.060 71,992 -0.09(-1.46%)
Aug 21, 2024 5.230 6.150 5.230 6.150 53,943 +0.89(+16.92%)
Aug 20, 2024 5.490 5.620 4.938 5.260 403,583 -0.05(-0.94%)
Aug 19, 2024 6.020 6.200 5.010 5.310 78,147 -0.78(-12.81%)
Aug 16, 2024 5.890 6.220 5.500 6.090 10,902 +0.19(+3.22%)
Aug 15, 2024 5.510 6.200 5.510 5.900 62,452 +0.45(+8.26%)
Aug 14, 2024 6.080 6.680 5.100 5.450 152,481 -0.66(-10.80%)
Aug 13, 2024 6.610 6.800 6.000 6.110 217,308 -0.49(-7.42%)
Aug 12, 2024 6.650 7.000 6.410 6.600 75,267 -0.01(-0.15%)
Aug 09, 2024 7.020 7.100 6.370 6.610 275,448 -0.49(-6.90%)
Aug 08, 2024 7.070 7.428 6.610 7.100 52,213 +0.07(+1.00%)
Aug 07, 2024 7.820 7.820 6.855 7.030 144,459 -0.72(-9.29%)
Aug 06, 2024 7.930 8.500 7.510 7.750 222,044 -0.30(-3.73%)
Aug 05, 2024 8.010 8.320 7.460 8.050 66,473 -0.33(-3.94%)
Aug 02, 2024 8.630 9.471 8.070 8.380 79,733 -0.43(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.