Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ:ENGN)

9.530 -0.740 (-7.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 10.94 11.38 9.510 9.530 302,542 -0.74(-7.21%)
Jan 29, 2026 10.13 10.44 9.780 10.27 137,528 +0.07(+0.69%)
Jan 28, 2026 11.14 11.20 9.810 10.20 334,001 -0.91(-8.19%)
Jan 27, 2026 11.26 11.61 10.96 11.11 184,386 -0.29(-2.54%)
Jan 26, 2026 12.02 12.21 11.32 11.40 572,984 -0.77(-6.33%)
Jan 23, 2026 10.55 12.25 10.49 12.17 1,835,723 +1.53(+14.38%)
Jan 22, 2026 9.500 10.88 9.340 10.64 1,097,333 +1.30(+13.92%)
Jan 21, 2026 9.100 9.630 9.010 9.340 651,289 +0.24(+2.64%)
Jan 20, 2026 9.120 9.600 8.680 9.100 603,551 -0.21(-2.26%)
Jan 16, 2026 9.220 9.550 9.100 9.310 262,756 +0.09(+0.98%)
Jan 15, 2026 9.310 9.470 8.770 9.220 467,162 +0.12(+1.32%)
Jan 14, 2026 8.430 9.229 8.300 9.100 694,009 +0.72(+8.59%)
Jan 13, 2026 8.300 8.670 8.300 8.380 131,084 +0.08(+0.96%)
Jan 12, 2026 8.690 8.710 8.160 8.300 199,668 -0.51(-5.79%)
Jan 09, 2026 8.540 9.200 8.390 8.810 446,058 +0.31(+3.65%)
Jan 08, 2026 8.470 8.730 8.080 8.500 89,405 +0.00(+0.00%)
Jan 07, 2026 8.360 9.040 8.300 8.500 188,394 +0.24(+2.91%)
Jan 06, 2026 8.670 8.870 8.170 8.260 200,775 -0.47(-5.38%)
Jan 05, 2026 8.900 8.930 8.400 8.730 112,613 -0.12(-1.36%)
Jan 02, 2026 9.090 9.100 8.442 8.850 127,435 -0.18(-1.99%)
Dec 31, 2025 9.160 9.160 8.619 9.030 103,187 +0.08(+0.89%)
Dec 30, 2025 9.070 9.240 8.900 8.950 88,925 -0.09(-1.00%)
Dec 29, 2025 9.480 9.811 9.040 9.040 412,190 -0.46(-4.84%)
Dec 26, 2025 9.550 9.690 9.360 9.500 438,780 +0.05(+0.53%)
Dec 24, 2025 9.290 10.10 9.170 9.450 583,997 +0.23(+2.49%)
Dec 23, 2025 8.770 9.770 8.680 9.220 367,614 +0.45(+5.13%)
Dec 22, 2025 8.720 8.950 8.456 8.770 84,617 +0.08(+0.92%)
Dec 19, 2025 8.190 8.890 7.895 8.690 206,829 +0.52(+6.36%)
Dec 18, 2025 7.570 8.280 7.570 8.170 278,789 +0.37(+4.74%)
Dec 17, 2025 8.450 8.470 7.690 7.800 272,740 -0.58(-6.92%)
Dec 16, 2025 8.350 8.450 8.100 8.380 143,355 -0.05(-0.59%)
Dec 15, 2025 8.480 8.700 8.050 8.430 168,578 -0.03(-0.35%)
Dec 12, 2025 8.910 9.140 8.200 8.460 316,280 -0.46(-5.16%)
Dec 11, 2025 8.040 8.990 7.750 8.920 242,261 +0.91(+11.36%)
Dec 10, 2025 8.230 8.290 7.750 8.010 184,928 -0.22(-2.67%)
Dec 09, 2025 8.350 8.490 7.950 8.230 748,848 -0.13(-1.56%)
Dec 08, 2025 8.100 8.390 7.770 8.360 240,606 +0.29(+3.59%)
Dec 05, 2025 8.270 8.270 7.840 8.070 188,902 -0.15(-1.82%)
Dec 04, 2025 8.000 8.240 7.960 8.220 190,652 +0.22(+2.75%)
Dec 03, 2025 7.670 8.050 7.650 8.000 230,158 +0.14(+1.78%)
Dec 02, 2025 7.980 8.285 7.730 7.860 175,336 -0.05(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.