Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Warrants (NQ:ENGNW)

3.400 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.320 3.440 3.210 3.400 2,529 +0.22(+6.92%)
Feb 06, 2026 2.280 3.290 2.280 3.180 94,694 +1.07(+50.71%)
Feb 05, 2026 2.200 2.343 2.110 2.110 10,242 -0.53(-20.17%)
Feb 04, 2026 2.340 2.680 2.340 2.643 17,279 -0.15(-5.27%)
Feb 03, 2026 2.900 3.160 2.790 2.790 954 -0.17(-5.74%)
Feb 02, 2026 3.020 3.030 2.950 2.960 6,521 +0.21(+7.64%)
Jan 30, 2026 3.200 3.230 2.250 2.750 121,712 -0.16(-5.50%)
Jan 29, 2026 2.860 3.040 2.770 2.910 52,308 -0.14(-4.59%)
Jan 28, 2026 3.470 3.470 3.000 3.050 146,038 -0.65(-17.57%)
Jan 27, 2026 3.770 3.770 3.700 3.700 3,027 -0.10(-2.63%)
Jan 26, 2026 3.940 4.020 3.800 3.800 18,169 -0.40(-9.52%)
Jan 23, 2026 3.720 4.200 3.700 4.200 58,308 +0.51(+13.82%)
Jan 22, 2026 3.300 3.720 3.190 3.690 27,889 +0.65(+21.58%)
Jan 21, 2026 3.100 3.190 2.700 3.035 24,694 -0.05(-1.78%)
Jan 20, 2026 3.090 3.090 3.090 3.090 319 +0.10(+3.34%)
Jan 16, 2026 2.990 2.990 2.990 2.990 512 -0.10(-3.23%)
Jan 15, 2026 2.850 3.120 2.820 3.090 35,273 +0.29(+10.35%)
Jan 14, 2026 2.760 2.900 2.760 2.800 82,069 +0.04(+1.45%)
Jan 09, 2026 2.760 0 -0.14(-4.83%)
Jan 08, 2026 3.000 3.000 2.900 2.900 1,775 -0.06(-2.03%)
Dec 30, 2025 2.960 0 -0.14(-4.52%)
Dec 29, 2025 3.000 3.100 3.000 3.100 255 -0.04(-1.27%)
Dec 26, 2025 3.140 3.140 3.140 3.140 1,674 -0.00(-0.06%)
Dec 24, 2025 3.142 3.150 3.142 3.142 1,877 +0.04(+1.19%)
Dec 23, 2025 2.900 3.105 2.900 3.105 5,885 +0.21(+7.07%)
Dec 22, 2025 2.880 2.900 2.870 2.900 645 +0.19(+7.21%)
Dec 19, 2025 2.588 2.750 2.588 2.705 905 +0.21(+8.63%)
Dec 18, 2025 2.400 2.490 2.400 2.490 2,031 +0.09(+3.75%)
Dec 17, 2025 2.420 2.500 2.380 2.400 8,951 -0.10(-4.00%)
Dec 16, 2025 2.520 2.560 2.470 2.500 25,779 -0.12(-4.58%)
Dec 15, 2025 2.700 2.700 2.500 2.620 17,714 -0.04(-1.50%)
Dec 12, 2025 2.740 2.740 2.490 2.660 21,527 -0.20(-6.99%)
Dec 11, 2025 2.542 2.860 2.542 2.860 44,194 +0.27(+10.42%)
Dec 10, 2025 2.439 2.590 2.439 2.590 3,597 +0.04(+1.57%)
Dec 09, 2025 2.615 2.700 2.505 2.550 16,509 -0.21(-7.59%)
Dec 08, 2025 2.560 2.759 2.470 2.759 13,270 +0.33(+13.56%)
Dec 05, 2025 2.540 2.610 2.360 2.430 13,473 -0.15(-5.89%)
Dec 04, 2025 2.000 2.582 2.000 2.582 5,116 +0.08(+3.29%)
Dec 03, 2025 2.540 2.540 2.500 2.500 2,531 -0.23(-8.42%)
Dec 02, 2025 2.250 2.730 2.250 2.730 5,532 -0.04(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.