Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Warrants (NQ:ENGNW)

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.260 1.270 1.150 1.150 1,666 -0.12(-9.28%)
Oct 13, 2025 1.100 1.290 1.000 1.268 25,934 +0.26(+25.50%)
Oct 09, 2025 1.010 197 +0.26(+34.67%)
Oct 07, 2025 0.7500 0 -0.05(-6.25%)
Oct 06, 2025 0.7900 0.8000 0.7900 0.8000 2,827 +0.04(+4.93%)
Oct 03, 2025 0.8500 0.8500 0.7624 0.7624 4,220 +0.02(+3.03%)
Oct 02, 2025 0.7900 0.8500 0.7400 0.7400 15,047 -0.06(-7.50%)
Oct 01, 2025 0.7200 0.8000 0.7118 0.8000 32,197 +0.09(+12.68%)
Sep 30, 2025 0.7500 0.7600 0.7100 0.7100 4,152 -0.03(-4.53%)
Sep 29, 2025 0.7500 0.7579 0.7300 0.7437 4,223 +0.04(+6.24%)
Sep 26, 2025 0.6523 0.8000 0.6523 0.7000 17,084 -0.05(-6.67%)
Sep 25, 2025 0.7400 0.7500 0.7400 0.7500 5,187 +0.00(+0.00%)
Sep 24, 2025 0.8500 0.8500 0.6900 0.7500 8,606 -0.11(-12.79%)
Sep 23, 2025 0.8800 0.9100 0.8600 0.8600 62,290 -0.02(-2.27%)
Sep 22, 2025 0.8500 0.8800 0.8400 0.8800 6,718 +0.03(+3.53%)
Sep 19, 2025 0.8200 0.8500 0.8200 0.8500 2,646 +0.03(+3.66%)
Sep 18, 2025 0.7500 0.8200 0.7300 0.8200 51,926 +0.07(+9.33%)
Sep 17, 2025 0.7000 0.7500 0.6802 0.7500 8,983 +0.01(+1.35%)
Sep 10, 2025 0.7400 0 +0.02(+2.79%)
Sep 08, 2025 0.7199 0 +0.04(+5.87%)
Sep 05, 2025 0.6478 0.7000 0.6478 0.6800 12,035 +0.03(+4.62%)
Sep 04, 2025 0.5900 0.7000 0.5900 0.6500 1,320 -0.05(-7.14%)
Sep 03, 2025 0.7300 0.7300 0.6900 0.7000 881 +0.02(+2.94%)
Sep 02, 2025 0.6500 0.7499 0.6500 0.6800 8,601 +0.00(+0.00%)
Aug 29, 2025 0.6500 0.6800 0.6500 0.6800 4,600 +0.03(+4.62%)
Aug 28, 2025 0.6500 0.7300 0.6500 0.6500 4,826 -0.01(-1.52%)
Aug 27, 2025 0.6800 0.6800 0.6600 0.6600 2,110 -0.02(-2.94%)
Aug 26, 2025 0.6900 0.6900 0.6100 0.6800 2,420 -0.03(-4.90%)
Aug 25, 2025 0.7000 0.7150 0.6800 0.7150 2,520 +0.04(+5.16%)
Aug 22, 2025 0.9860 0.9860 0.6499 0.6799 56,677 -0.11(-14.26%)
Aug 21, 2025 0.6600 0.9791 0.6600 0.7930 8,595 +0.14(+22.00%)
Aug 20, 2025 0.6500 0.6500 0.6405 0.6500 19,590 +0.00(+0.00%)
Aug 19, 2025 0.7490 0.7490 0.6500 0.6500 2,381 +0.00(+0.00%)
Aug 18, 2025 0.6500 0.6500 0.6500 0.6500 1,711 +0.00(+0.00%)
Aug 15, 2025 0.6500 0.6500 0.6500 0.6500 906 +0.00(+0.31%)
Aug 14, 2025 0.6500 0.6500 0.6269 0.6480 2,293 -0.00(-0.31%)
Aug 13, 2025 0.6140 0.6500 0.6140 0.6500 255 +0.00(+0.00%)
Aug 12, 2025 0.6500 0.6500 0.6500 0.6500 2,966 -0.05(-7.14%)
Aug 07, 2025 0.7000 0 +0.00(+0.00%)
Aug 06, 2025 0.7500 0.7500 0.6800 0.7000 2,648 -0.04(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.