Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energys Group Limited - Ordinary Shares (NQ:ENGS)

2.960 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.900 3.020 2.900 2.960 34,081 +0.01(+0.34%)
Jun 05, 2025 2.960 3.100 2.850 2.950 234,349 -0.02(-0.67%)
Jun 04, 2025 2.830 3.050 2.830 2.970 136,043 +0.08(+2.77%)
Jun 03, 2025 3.030 3.130 2.800 2.890 112,659 -0.22(-7.07%)
Jun 02, 2025 3.090 3.712 2.780 3.110 1,159,212 +0.06(+1.97%)
May 30, 2025 3.000 3.100 2.870 3.050 103,834 +0.05(+1.67%)
May 29, 2025 3.050 3.050 2.910 3.000 123,170 +0.00(+0.00%)
May 28, 2025 2.890 3.050 2.760 3.000 1,887,513 +0.14(+4.90%)
May 27, 2025 2.910 2.950 2.750 2.860 331,818 -0.05(-1.72%)
May 23, 2025 2.730 3.110 2.641 2.910 1,360,734 +0.14(+5.05%)
May 22, 2025 2.710 2.885 2.630 2.770 75,521 +0.05(+1.84%)
May 21, 2025 2.690 2.810 2.600 2.720 130,284 -0.02(-0.73%)
May 20, 2025 2.970 2.970 2.650 2.740 256,806 -0.14(-4.86%)
May 19, 2025 2.940 2.940 2.750 2.880 129,166 -0.06(-2.04%)
May 16, 2025 2.560 3.100 2.560 2.940 422,637 +0.16(+5.76%)
May 15, 2025 2.740 2.800 2.600 2.780 473,579 +0.09(+3.35%)
May 14, 2025 2.660 2.765 2.380 2.690 514,400 +0.03(+1.13%)
May 13, 2025 2.980 2.980 2.642 2.660 298,976 -0.18(-6.34%)
May 12, 2025 2.770 2.950 2.580 2.840 546,506 +0.07(+2.53%)
May 09, 2025 2.650 2.820 2.510 2.770 398,816 +0.13(+4.92%)
May 08, 2025 2.700 2.780 2.410 2.640 743,503 -0.14(-5.04%)
May 07, 2025 2.680 3.030 2.650 2.780 1,142,722 +0.16(+6.11%)
May 06, 2025 2.450 2.810 2.080 2.620 2,438,970 -0.47(-15.21%)
May 05, 2025 9.170 9.390 1.460 3.090 10,217,004 -6.11(-66.41%)
May 02, 2025 8.930 9.330 8.890 9.200 2,173,694 +0.34(+3.84%)
May 01, 2025 9.360 9.780 8.550 8.860 1,510,362 -0.56(-5.94%)
Apr 30, 2025 9.560 10.11 9.170 9.420 334,103 -0.14(-1.46%)
Apr 29, 2025 9.490 10.24 8.822 9.560 2,165,560 +0.07(+0.74%)
Apr 28, 2025 8.930 9.500 8.750 9.490 1,583,221 +0.49(+5.44%)
Apr 25, 2025 9.040 9.500 8.660 9.000 1,339,791 -0.14(-1.53%)
Apr 24, 2025 7.450 9.500 7.300 9.140 148,809 +1.82(+24.86%)
Apr 23, 2025 5.900 7.870 5.870 7.320 315,986 +1.47(+25.13%)
Apr 22, 2025 5.180 6.000 5.030 5.850 769,508 +0.70(+13.59%)
Apr 21, 2025 4.971 5.448 4.860 5.150 753,218 +0.04(+0.88%)
Apr 17, 2025 5.190 6.225 5.010 5.105 89,216 +0.14(+2.72%)
Apr 16, 2025 4.550 5.155 4.440 4.970 286,019 +0.32(+6.96%)
Apr 15, 2025 4.720 5.229 4.380 4.647 154,426 -0.71(-13.31%)
Apr 14, 2025 4.880 5.400 4.661 5.360 742,347 +0.48(+9.84%)
Apr 11, 2025 4.900 5.122 4.730 4.880 464,286 +0.11(+2.29%)
Apr 10, 2025 4.920 4.969 4.700 4.771 27,804 -0.03(-0.61%)
Apr 09, 2025 4.840 4.930 4.710 4.800 37,035 -0.04(-0.83%)
Apr 08, 2025 4.730 5.200 4.510 4.840 370,379 +0.22(+4.76%)
Apr 07, 2025 4.370 4.775 4.370 4.620 133,376 +0.03(+0.65%)
Apr 04, 2025 4.600 4.825 4.500 4.590 48,906 -0.01(-0.22%)
Apr 03, 2025 4.680 4.850 4.562 4.600 105,724 -0.29(-5.93%)
Apr 02, 2025 4.940 5.000 4.210 4.890 237,891 -0.06(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.