Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Energys Group Limited - Ordinary Shares (NQ:ENGS)

0.9201 -0.0099 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9121	0.9305	0.8300	0.9201	46,302	-0.01(-1.06%)
Feb 06, 2026	0.8000	0.9900	0.8000	0.9300	119,590	+0.14(+18.38%)
Feb 05, 2026	0.8615	0.8782	0.7527	0.7856	77,000	-0.10(-11.49%)
Feb 04, 2026	0.9886	0.9886	0.7100	0.8876	342,059	-0.10(-10.22%)
Feb 03, 2026	0.9900	1.010	0.9000	0.9886	174,243	+0.05(+5.17%)
Feb 02, 2026	0.9000	0.9900	0.9000	0.9400	43,968	+0.02(+1.87%)
Jan 30, 2026	0.9511	0.9760	0.9099	0.9227	47,312	-0.06(-5.89%)
Jan 29, 2026	0.9600	1.040	0.9400	0.9805	68,249	-0.01(-0.81%)
Jan 28, 2026	1.000	1.050	0.9600	0.9885	30,646	-0.00(-0.19%)
Jan 27, 2026	1.070	1.080	0.9600	0.9904	61,725	-0.06(-5.68%)
Jan 26, 2026	1.150	1.150	0.9901	1.050	34,897	-0.10(-8.70%)
Jan 23, 2026	1.000	1.190	0.9501	1.150	161,351	+0.18(+18.56%)
Jan 22, 2026	0.9600	0.9900	0.9301	0.9700	32,868	+0.01(+1.48%)
Jan 21, 2026	0.9900	1.020	0.9200	0.9559	33,784	-0.03(-3.44%)
Jan 20, 2026	1.000	1.030	0.9700	0.9900	41,438	-0.05(-4.81%)
Jan 16, 2026	1.070	1.070	1.000	1.040	29,529	+0.01(+0.97%)
Jan 15, 2026	1.020	1.093	1.000	1.030	58,044	+0.00(+0.00%)
Jan 14, 2026	1.100	1.140	1.000	1.030	103,838	+0.00(+0.00%)
Jan 13, 2026	1.040	1.040	0.9853	1.030	75,113	-0.01(-0.96%)
Jan 12, 2026	0.8600	1.160	0.8600	1.040	356,803	+0.10(+11.06%)
Jan 09, 2026	0.8450	0.9400	0.8450	0.9364	110,830	+0.09(+10.82%)
Jan 08, 2026	0.8430	0.8989	0.8430	0.8450	23,994	-0.01(-0.67%)
Jan 07, 2026	0.8544	0.8937	0.8450	0.8507	47,408	-0.03(-3.31%)
Jan 06, 2026	0.8568	0.9005	0.8463	0.8798	57,495	+0.03(+3.62%)
Jan 05, 2026	0.8100	0.8800	0.8100	0.8491	41,391	+0.00(+0.44%)
Jan 02, 2026	0.8889	0.8990	0.8254	0.8454	46,506	-0.01(-0.74%)
Dec 31, 2025	0.7920	0.9420	0.7920	0.8517	94,190	+0.06(+7.54%)
Dec 30, 2025	0.7800	0.8500	0.7700	0.7920	93,060	+0.00(+0.25%)
Dec 29, 2025	0.8000	0.8400	0.7830	0.7900	69,470	-0.03(-3.45%)
Dec 26, 2025	0.8100	0.8712	0.7101	0.8182	151,938	-0.04(-4.19%)
Dec 24, 2025	0.8900	0.9000	0.8540	0.8540	68,976	-0.03(-2.97%)
Dec 23, 2025	0.9632	1.050	0.8500	0.8801	286,103	-0.17(-16.18%)
Dec 22, 2025	0.8000	1.190	0.8000	1.050	1,568,566	+0.25(+31.51%)
Dec 19, 2025	0.8170	0.8349	0.7643	0.7984	89,265	-0.02(-2.52%)
Dec 18, 2025	0.7310	0.8190	0.7310	0.8190	272,380	+0.11(+14.95%)
Dec 17, 2025	0.6891	0.7399	0.6891	0.7125	53,824	+0.02(+3.41%)
Dec 16, 2025	0.6728	0.6900	0.5700	0.6890	365,333	+0.05(+7.66%)
Dec 15, 2025	0.7000	0.7300	0.6308	0.6400	148,563	-0.06(-8.61%)
Dec 12, 2025	0.7550	0.7550	0.7000	0.7003	149,028	-0.03(-4.75%)
Dec 11, 2025	0.8394	0.8395	0.7000	0.7352	430,218	-0.07(-9.23%)
Dec 10, 2025	0.8900	0.9000	0.8100	0.8100	130,985	-0.09(-10.37%)
Dec 09, 2025	0.9000	0.9300	0.8767	0.9037	59,934	+0.02(+2.69%)
Dec 08, 2025	0.8200	0.9500	0.8200	0.8800	206,937	+0.08(+9.99%)
Dec 05, 2025	0.9000	0.9395	0.8000	0.8001	354,579	-0.11(-12.08%)
Dec 04, 2025	0.9800	0.9989	0.9025	0.9100	272,114	-0.07(-7.14%)
Dec 03, 2025	0.9500	1.080	0.9500	0.9800	1,474,517	+0.04(+4.24%)
Dec 02, 2025	1.040	1.050	0.9401	0.9401	433,828	-0.11(-10.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Energys Group Limited - Ordinary Shares (NQ:ENGS)

Historical Prices