Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Energys Group Limited - Ordinary Shares (NQ:ENGS)

1.250 +0.030 (+2.45%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.250	1.350	1.220	1.220	317,633	-0.01(-0.81%)
Apr 02, 2026	1.170	1.250	1.150	1.230	275,570	+0.05(+4.24%)
Apr 01, 2026	1.155	1.250	1.140	1.180	782,832	+0.01(+0.85%)
Mar 31, 2026	1.140	1.170	1.130	1.170	41,848	+0.04(+3.54%)
Mar 30, 2026	1.120	1.180	1.090	1.130	300,551	+0.00(+0.00%)
Mar 27, 2026	1.130	1.140	1.090	1.130	264,513	-0.01(-0.88%)
Mar 26, 2026	1.120	1.180	1.120	1.140	501,440	+0.03(+2.70%)
Mar 25, 2026	1.040	1.300	1.010	1.110	2,073,376	+0.09(+8.82%)
Mar 24, 2026	1.030	1.099	0.9800	1.020	34,373	-0.02(-1.92%)
Mar 23, 2026	1.020	1.115	1.010	1.040	41,567	+0.01(+0.97%)
Mar 20, 2026	1.110	1.128	0.9800	1.030	169,638	-0.12(-10.43%)
Mar 19, 2026	0.9700	1.250	0.9440	1.150	1,788,086	+0.17(+17.95%)
Mar 18, 2026	0.8800	0.9750	0.8800	0.9750	99,638	+0.09(+10.78%)
Mar 17, 2026	0.9250	0.9350	0.8801	0.8801	37,087	-0.04(-4.34%)
Mar 16, 2026	0.8900	0.9500	0.8600	0.9200	88,917	+0.05(+5.14%)
Mar 13, 2026	0.8400	0.9098	0.8400	0.8750	682,216	+0.04(+4.29%)
Mar 12, 2026	0.8200	0.8400	0.7800	0.8390	33,392	+0.00(+0.48%)
Mar 11, 2026	0.8700	0.8700	0.8000	0.8350	37,526	-0.01(-1.24%)
Mar 10, 2026	0.8400	0.8600	0.8200	0.8455	47,296	+0.00(+0.43%)
Mar 09, 2026	0.8307	0.8739	0.8078	0.8419	30,511	-0.01(-0.68%)
Mar 06, 2026	0.8276	0.8750	0.8000	0.8477	110,722	-0.02(-2.02%)
Mar 05, 2026	0.8400	0.9200	0.8210	0.8652	55,373	+0.03(+2.99%)
Mar 04, 2026	0.8612	0.9101	0.8400	0.8401	194,897	-0.06(-6.83%)
Mar 03, 2026	0.8998	0.9050	0.8780	0.9017	25,037	-0.01(-0.56%)
Mar 02, 2026	0.8719	0.9200	0.8500	0.9068	58,555	+0.03(+3.63%)
Feb 27, 2026	0.8700	0.8995	0.8410	0.8750	46,486	-0.03(-2.78%)
Feb 26, 2026	0.8800	0.9000	0.8517	0.9000	34,025	-0.01(-1.53%)
Feb 25, 2026	0.8830	0.9150	0.8600	0.9140	34,298	-0.03(-2.75%)
Feb 24, 2026	0.9000	0.9400	0.8500	0.9398	30,765	+0.02(+2.15%)
Feb 23, 2026	0.9600	0.9600	0.8826	0.9200	17,660	+0.00(+0.31%)
Feb 20, 2026	0.9000	0.9500	0.8810	0.9172	43,154	-0.00(-0.30%)
Feb 19, 2026	0.9400	0.9566	0.8800	0.9200	27,033	-0.04(-3.83%)
Feb 18, 2026	0.9600	0.9650	0.8802	0.9566	54,460	+0.00(+0.18%)
Feb 17, 2026	0.9000	0.9599	0.8501	0.9549	44,653	+0.05(+6.10%)
Feb 13, 2026	0.9000	0.9000	0.8500	0.9000	17,984	+0.00(+0.00%)
Feb 12, 2026	0.8253	0.9186	0.8253	0.9000	49,050	+0.00(+0.00%)
Feb 11, 2026	0.8700	0.9200	0.8500	0.9000	48,834	-0.03(-3.23%)
Feb 10, 2026	0.9300	0.9300	0.9000	0.9300	10,710	+0.01(+1.08%)
Feb 09, 2026	0.9121	0.9305	0.8300	0.9201	46,302	-0.01(-1.06%)
Feb 06, 2026	0.8000	0.9900	0.8000	0.9300	119,590	+0.14(+18.38%)
Feb 05, 2026	0.8615	0.8782	0.7527	0.7856	77,000	-0.10(-11.49%)
Feb 04, 2026	0.9886	0.9886	0.7100	0.8876	342,059	-0.10(-10.22%)
Feb 03, 2026	0.9900	1.010	0.9000	0.9886	174,243	+0.05(+5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Energys Group Limited - Ordinary Shares (NQ:ENGS)

Historical Prices