Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

13.33 +0.11 (+0.83%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.850	10.52	9.820	10.39	358,064	+0.57(+5.80%)
Jan 30, 2023	10.33	10.64	9.560	9.820	681,446	-0.43(-4.20%)
Jan 27, 2023	10.37	10.46	9.900	10.25	819,190	-0.25(-2.38%)
Jan 26, 2023	11.13	11.23	10.16	10.50	564,495	-0.54(-4.89%)
Jan 25, 2023	10.70	11.06	10.28	11.04	448,517	+0.25(+2.32%)
Jan 24, 2023	10.92	11.08	10.65	10.79	337,159	-0.24(-2.18%)
Jan 23, 2023	11.09	11.49	10.96	11.03	820,461	-0.02(-0.18%)
Jan 20, 2023	10.70	11.12	10.57	11.05	1,032,647	+0.53(+5.04%)
Jan 19, 2023	10.17	10.67	9.850	10.52	984,775	+0.53(+5.31%)
Jan 18, 2023	8.650	10.19	8.650	9.990	1,529,884	+1.53(+18.09%)
Jan 17, 2023	8.590	8.750	8.430	8.460	169,175	-0.19(-2.20%)
Jan 13, 2023	8.580	8.740	8.510	8.650	173,129	+0.05(+0.58%)
Jan 12, 2023	8.430	8.620	8.320	8.600	185,931	+0.10(+1.18%)
Jan 11, 2023	8.480	8.620	8.320	8.500	210,967	+0.05(+0.59%)
Jan 10, 2023	8.000	8.500	7.999	8.450	224,429	+0.50(+6.29%)
Jan 09, 2023	7.840	8.090	7.755	7.950	403,621	+0.14(+1.79%)
Jan 06, 2023	8.150	8.310	7.695	7.810	328,025	-0.31(-3.82%)
Jan 05, 2023	8.410	8.520	8.040	8.120	359,059	-0.29(-3.45%)
Jan 04, 2023	7.900	8.480	7.885	8.410	313,365	+0.58(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices