Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

13.59 -0.11 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.100	7.330	7.000	7.240	375,053	+0.13(+1.83%)
Nov 29, 2022	7.100	7.330	6.965	7.110	419,027	+0.02(+0.28%)
Nov 28, 2022	7.530	7.655	7.025	7.090	294,069	-0.53(-6.96%)
Nov 25, 2022	7.470	7.680	7.400	7.620	82,470	+0.11(+1.46%)
Nov 23, 2022	7.750	7.815	7.490	7.510	226,385	-0.25(-3.22%)
Nov 22, 2022	7.730	8.005	7.470	7.760	333,492	-0.02(-0.26%)
Nov 21, 2022	7.510	7.830	7.470	7.780	307,933	+0.18(+2.37%)
Nov 18, 2022	7.830	7.990	7.570	7.600	316,625	-0.11(-1.43%)
Nov 17, 2022	7.630	7.740	7.570	7.710	205,997	-0.04(-0.52%)
Nov 16, 2022	7.450	7.960	7.430	7.750	597,000	+0.21(+2.79%)
Nov 15, 2022	7.510	7.600	7.400	7.540	541,184	+0.18(+2.45%)
Nov 14, 2022	7.450	7.650	7.010	7.360	507,927	-0.11(-1.47%)
Nov 11, 2022	7.480	7.540	7.330	7.470	239,393	-0.03(-0.40%)
Nov 10, 2022	7.340	7.700	7.315	7.500	370,464	+0.43(+6.08%)
Nov 09, 2022	7.750	8.000	7.020	7.070	729,812	-0.71(-9.13%)
Nov 08, 2022	7.730	8.050	7.460	7.780	788,833	+0.06(+0.78%)
Nov 07, 2022	7.600	8.100	7.600	7.720	998,265	+0.13(+1.71%)
Nov 04, 2022	7.870	7.870	7.530	7.590	367,011	-0.13(-1.68%)
Nov 03, 2022	8.150	8.150	7.660	7.720	501,341	-0.58(-6.99%)
Nov 02, 2022	8.390	8.700	8.260	8.300	243,132	-0.20(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices