Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
13.30
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
14.59
14.89
14.54
14.83
591,329
+0.41(+2.84%)
Feb 28, 2024
14.37
14.60
14.30
14.42
347,935
-0.12(-0.83%)
Feb 27, 2024
14.26
14.80
14.11
14.54
969,289
+0.41(+2.90%)
Feb 26, 2024
13.70
14.82
13.66
14.13
956,450
+0.41(+2.99%)
Feb 23, 2024
13.19
13.75
13.11
13.72
619,604
+0.56(+4.26%)
Feb 22, 2024
13.00
13.35
12.90
13.16
405,175
+0.09(+0.69%)
Feb 21, 2024
13.26
13.38
13.03
13.07
481,357
-0.24(-1.80%)
Feb 20, 2024
13.46
13.59
13.29
13.31
313,516
-0.21(-1.55%)
Feb 16, 2024
13.63
13.65
13.41
13.52
262,318
-0.25(-1.82%)
Feb 15, 2024
13.74
13.89
13.53
13.77
394,983
+0.25(+1.85%)
Feb 14, 2024
13.68
13.76
13.49
13.52
311,677
+0.07(+0.52%)
Feb 13, 2024
13.33
13.48
13.05
13.45
388,929
-0.28(-2.04%)
Feb 12, 2024
13.73
14.10
13.56
13.73
679,748
+0.03(+0.22%)
Feb 09, 2024
13.46
13.78
13.30
13.70
964,282
+0.34(+2.54%)
Feb 08, 2024
13.01
13.38
12.92
13.36
400,950
+0.21(+1.60%)
Feb 07, 2024
13.00
13.29
12.81
13.15
680,002
+0.10(+0.77%)
Feb 06, 2024
12.85
13.25
12.81
13.05
460,651
+0.28(+2.19%)
Feb 05, 2024
13.13
13.28
12.71
12.77
659,069
-0.70(-5.20%)
Feb 02, 2024
12.90
13.57
12.76
13.47
612,395
+0.43(+3.30%)
Feb 01, 2024
12.90
13.12
12.60
13.04
479,629
+0.35(+2.76%)
Jan 31, 2024
12.90
13.15
12.69
12.69
400,092
-0.28(-2.16%)
Jan 30, 2024
13.34
13.34
12.80
12.97
640,808
-0.50(-3.71%)
Jan 29, 2024
12.68
13.74
12.41
13.47
1,504,216
+1.53(+12.81%)
Jan 26, 2024
11.93
12.18
11.90
11.94
275,776
+0.10(+0.84%)
Jan 25, 2024
11.71
11.87
11.45
11.84
217,956
+0.21(+1.81%)
Jan 24, 2024
11.83
11.94
11.56
11.63
321,376
-0.12(-1.02%)
Jan 23, 2024
12.19
12.27
11.71
11.75
339,191
-0.34(-2.81%)
Jan 22, 2024
12.00
12.47
11.83
12.09
693,302
+0.24(+2.03%)
Jan 19, 2024
11.91
12.27
11.70
11.85
869,285
+0.01(+0.08%)
Jan 18, 2024
12.61
12.61
11.68
11.84
1,273,309
-0.64(-5.13%)
Jan 17, 2024
11.00
12.81
10.75
12.48
4,081,103
+2.05(+19.65%)
Jan 16, 2024
10.47
10.47
10.30
10.43
479,863
-0.12(-1.14%)
Jan 12, 2024
10.64
10.88
10.50
10.55
322,572
-0.09(-0.85%)
Jan 11, 2024
10.60
10.79
10.46
10.64
653,388
-0.04(-0.37%)
Jan 10, 2024
10.59
10.96
10.59
10.68
409,975
+0.14(+1.33%)
Jan 09, 2024
10.28
10.67
10.27
10.54
371,781
+0.17(+1.64%)
Jan 08, 2024
10.44
10.69
10.27
10.37
373,274
-0.08(-0.77%)
Jan 05, 2024
10.13
10.59
9.950
10.45
416,671
+0.20(+1.95%)
Jan 04, 2024
10.28
10.54
10.23
10.25
334,475
+0.10(+0.99%)
Jan 03, 2024
9.980
10.17
9.800
10.15
416,952
+0.16(+1.60%)
Jan 02, 2024
10.47
10.73
9.950
9.990
580,998
-0.54(-5.13%)
Dec 29, 2023
10.33
10.59
10.20
10.53
355,117
+0.20(+1.94%)
Dec 28, 2023
10.05
10.41
10.02
10.33
406,211
+0.18(+1.77%)
Dec 27, 2023
10.08
10.22
10.04
10.15
454,937
+0.12(+1.20%)
Dec 26, 2023
9.940
10.24
9.940
10.03
523,058
+0.07(+0.70%)
Dec 22, 2023
10.00
10.28
9.850
9.960
472,871
-0.02(-0.20%)
Dec 21, 2023
9.790
9.990
9.700
9.980
433,297
+0.30(+3.10%)
Dec 20, 2023
10.14
10.14
9.650
9.680
383,001
-0.16(-1.63%)
Dec 19, 2023
9.990
10.17
9.780
9.840
229,435
+0.00(+0.00%)
Dec 18, 2023
9.950
10.03
9.765
9.840
242,176
-0.06(-0.61%)
Dec 15, 2023
9.970
10.15
9.775
9.900
790,544
-0.01(-0.10%)
Dec 14, 2023
10.24
10.32
9.840
9.910
493,721
-0.15(-1.49%)
Dec 13, 2023
9.860
10.20
9.760
10.06
456,905
+0.23(+2.34%)
Dec 12, 2023
9.610
9.855
9.530
9.830
534,284
+0.26(+2.72%)
Dec 11, 2023
9.680
9.770
9.380
9.570
319,590
-0.21(-2.15%)
Dec 08, 2023
9.510
9.840
9.510
9.780
350,931
+0.19(+1.98%)
Dec 07, 2023
9.910
9.990
9.565
9.590
402,922
-0.35(-3.52%)
Dec 06, 2023
10.05
10.16
9.900
9.940
530,954
+0.01(+0.10%)
Dec 05, 2023
9.860
10.05
9.735
9.930
418,181
+0.04(+0.35%)
Dec 04, 2023
9.700
9.975
9.650
9.895
377,231
+0.14(+1.49%)
Dec 01, 2023
9.470
9.780
9.340
9.750
325,338
+0.28(+2.96%)
Nov 30, 2023
9.480
9.710
9.450
9.470
642,270
-0.05(-0.53%)
Nov 29, 2023
9.620
9.720
9.460
9.520
729,518
-0.02(-0.21%)
Nov 28, 2023
9.560
9.640
9.320
9.540
742,503
+0.03(+0.32%)
Nov 27, 2023
9.510
9.590
9.290
9.510
871,093
-0.12(-1.25%)
Nov 24, 2023
9.430
9.780
9.410
9.630
816,158
+0.23(+2.45%)
Nov 22, 2023
9.470
9.635
9.320
9.400
2,104,313
-0.02(-0.21%)
Nov 21, 2023
9.800
10.00
9.380
9.420
814,123
-0.42(-4.27%)
Nov 20, 2023
9.390
9.850
9.240
9.840
603,092
+0.46(+4.90%)
Nov 17, 2023
9.110
9.490
9.000
9.380
928,686
+0.36(+3.99%)
Nov 16, 2023
8.860
9.086
8.730
9.020
555,114
+0.11(+1.23%)
Nov 15, 2023
8.530
9.110
8.530
8.910
1,048,247
+0.46(+5.44%)
Nov 14, 2023
8.310
8.650
8.310
8.450
1,480,656
+0.33(+4.06%)
Nov 13, 2023
7.920
8.130
7.811
8.120
721,407
+0.12(+1.50%)
Nov 10, 2023
8.310
8.310
7.740
8.000
1,267,875
-0.29(-3.50%)
Nov 09, 2023
8.780
8.780
7.980
8.290
2,721,970
-0.45(-5.15%)
Nov 08, 2023
9.250
9.680
8.650
8.740
2,093,010
+0.66(+8.17%)
Nov 07, 2023
8.000
8.200
7.890
8.080
1,289,822
+0.11(+1.38%)
Nov 06, 2023
7.920
8.020
7.780
7.970
1,040,121
+0.04(+0.50%)
Nov 03, 2023
7.940
8.180
7.890
7.930
966,431
+0.15(+1.93%)
Nov 02, 2023
7.690
7.825
7.670
7.780
950,498
+0.13(+1.70%)
Nov 01, 2023
7.610
7.670
7.440
7.650
1,007,961
+0.05(+0.66%)
Oct 31, 2023
7.670
7.770
7.510
7.600
386,404
-0.01(-0.13%)
Oct 30, 2023
7.790
7.910
7.580
7.610
327,850
-0.10(-1.30%)
Oct 27, 2023
7.760
7.830
7.580
7.710
303,729
-0.06(-0.77%)
Oct 26, 2023
7.830
7.970
7.730
7.770
383,164
-0.02(-0.26%)
Oct 25, 2023
7.890
7.980
7.725
7.790
334,779
-0.15(-1.89%)
Oct 24, 2023
7.790
8.050
7.790
7.940
599,678
+0.23(+2.98%)
Oct 23, 2023
7.810
7.840
7.550
7.710
400,681
-0.10(-1.28%)
Oct 20, 2023
7.920
8.050
7.685
7.810
2,476,957
-0.12(-1.51%)
Oct 19, 2023
8.000
8.370
7.920
7.930
359,118
-0.20(-2.46%)
Oct 18, 2023
8.360
8.590
8.100
8.130
486,293
-0.35(-4.13%)
Oct 17, 2023
8.280
8.735
8.280
8.480
475,732
+0.18(+2.17%)
Oct 16, 2023
8.200
8.310
7.950
8.300
2,246,759
+0.16(+1.97%)
Oct 13, 2023
8.110
8.240
8.000
8.140
251,257
+0.05(+0.62%)
Oct 12, 2023
8.350
8.470
8.050
8.090
453,935
-0.28(-3.35%)
Oct 11, 2023
8.820
8.820
8.360
8.370
297,550
-0.42(-4.78%)
Oct 10, 2023
8.880
8.950
8.758
8.790
278,553
-0.05(-0.57%)
Oct 09, 2023
8.640
8.910
8.640
8.840
214,904
+0.02(+0.23%)
Oct 06, 2023
8.580
8.900
8.530
8.820
314,582
+0.23(+2.68%)
Oct 05, 2023
8.440
8.590
8.360
8.590
248,637
+0.16(+1.90%)
Oct 04, 2023
8.720
8.775
8.370
8.430
265,868
-0.29(-3.33%)
Oct 03, 2023
8.620
8.980
8.620
8.720
321,206
+0.05(+0.58%)
Oct 02, 2023
9.100
9.110
8.645
8.670
449,749
-0.47(-5.14%)
Sep 29, 2023
9.290
9.530
9.120
9.140
611,339
-0.11(-1.19%)
Sep 28, 2023
9.100
9.325
9.045
9.250
273,697
+0.16(+1.76%)
Sep 27, 2023
8.900
9.120
8.900
9.090
292,078
+0.22(+2.48%)
Sep 26, 2023
8.950
9.235
8.860
8.870
465,877
-0.12(-1.33%)
Sep 25, 2023
9.110
9.150
8.945
8.990
237,878
-0.20(-2.18%)
Sep 22, 2023
9.170
9.255
9.140
9.190
233,860
+0.04(+0.44%)
Sep 21, 2023
9.080
9.240
8.992
9.150
284,113
-0.04(-0.44%)
Sep 20, 2023
9.160
9.260
9.080
9.190
308,875
+0.09(+0.99%)
Sep 19, 2023
9.380
9.380
8.830
9.100
604,355
-0.28(-2.99%)
Sep 18, 2023
9.440
9.440
9.090
9.380
300,964
-0.06(-0.64%)
Sep 15, 2023
9.450
9.530
9.320
9.440
686,639
-0.01(-0.11%)
Sep 14, 2023
9.220
9.520
9.180
9.450
322,901
+0.26(+2.83%)
Sep 13, 2023
9.210
9.360
9.180
9.190
293,876
-0.04(-0.43%)
Sep 12, 2023
9.510
9.630
9.200
9.230
248,858
-0.32(-3.35%)
Sep 11, 2023
9.490
9.590
9.380
9.550
287,314
+0.03(+0.32%)
Sep 08, 2023
9.800
9.870
9.520
9.520
275,096
-0.28(-2.86%)
Sep 07, 2023
9.760
9.850
9.490
9.800
252,713
+0.04(+0.41%)
Sep 06, 2023
9.770
9.860
9.640
9.760
286,095
+0.03(+0.31%)
Sep 05, 2023
9.850
9.860
9.650
9.730
351,176
-0.18(-1.82%)
Sep 01, 2023
9.960
10.00
9.485
9.910
387,534
+0.02(+0.20%)
Aug 31, 2023
10.03
10.10
9.850
9.890
351,738
-0.13(-1.30%)
Aug 30, 2023
9.990
10.15
9.960
10.02
418,753
+0.06(+0.60%)
Aug 29, 2023
9.890
10.02
9.700
9.960
420,876
+0.07(+0.71%)
Aug 28, 2023
9.150
10.09
9.150
9.890
662,499
+0.83(+9.16%)
Aug 25, 2023
8.820
9.200
8.820
9.060
389,366
+0.24(+2.72%)
Aug 24, 2023
9.160
9.190
8.750
8.820
351,393
-0.41(-4.44%)
Aug 23, 2023
9.510
9.540
9.201
9.230
297,603
-0.26(-2.74%)
Aug 22, 2023
9.410
9.590
9.290
9.490
306,810
+0.09(+0.96%)
Aug 21, 2023
9.520
9.540
9.250
9.400
343,563
-0.12(-1.26%)
Aug 18, 2023
9.500
9.780
9.360
9.520
279,634
-0.03(-0.31%)
Aug 17, 2023
10.19
10.19
9.515
9.550
457,488
-0.65(-6.37%)
Aug 16, 2023
10.34
10.61
10.12
10.20
995,673
+0.00(+0.00%)
Aug 15, 2023
9.780
10.27
9.780
10.20
506,370
+0.42(+4.29%)
Aug 14, 2023
9.800
9.810
9.610
9.780
598,742
-0.07(-0.71%)
Aug 11, 2023
9.590
9.940
9.575
9.850
644,893
+0.25(+2.60%)
Aug 10, 2023
9.290
10.00
9.100
9.600
1,467,616
+0.33(+3.56%)
Aug 09, 2023
9.400
9.420
9.000
9.270
340,322
-0.13(-1.38%)
Aug 08, 2023
9.400
9.530
9.100
9.400
419,458
+0.07(+0.75%)
Aug 07, 2023
9.790
10.06
9.310
9.330
650,267
-0.55(-5.57%)
Aug 04, 2023
10.13
11.27
9.770
9.880
1,032,898
-0.17(-1.69%)
Aug 03, 2023
10.30
10.30
9.700
10.05
1,039,433
+0.21(+2.13%)
Aug 02, 2023
10.09
10.21
9.760
9.840
757,201
-0.33(-3.24%)
Aug 01, 2023
10.13
10.22
9.940
10.17
696,243
+0.15(+1.50%)
Jul 31, 2023
10.18
10.43
10.00
10.02
803,677
-0.11(-1.09%)
Jul 28, 2023
10.26
10.68
9.990
10.13
2,526,944
+0.00(+0.00%)
Jul 27, 2023
8.750
10.29
8.720
10.13
3,854,697
+2.31(+29.54%)
Jul 26, 2023
7.470
7.820
7.375
7.820
511,115
+0.33(+4.41%)
Jul 25, 2023
7.200
7.520
7.110
7.490
472,154
+0.28(+3.88%)
Jul 24, 2023
7.410
7.450
7.140
7.210
359,789
-0.20(-2.70%)
Jul 21, 2023
7.340
7.510
7.290
7.410
457,114
+0.12(+1.65%)
Jul 20, 2023
7.580
7.580
7.220
7.290
318,011
-0.30(-3.95%)
Jul 19, 2023
7.440
7.650
7.400
7.590
483,599
+0.20(+2.71%)
Jul 18, 2023
7.310
7.465
7.284
7.390
452,465
+0.07(+0.96%)
Jul 17, 2023
7.410
7.480
7.310
7.320
367,846
-0.08(-1.08%)
Jul 14, 2023
7.590
7.610
7.320
7.400
479,017
-0.20(-2.63%)
Jul 13, 2023
7.440
7.700
7.355
7.600
562,373
+0.21(+2.84%)
Jul 12, 2023
7.390
7.460
7.280
7.390
711,082
+0.09(+1.23%)
Jul 11, 2023
7.360
7.370
7.250
7.300
446,432
-0.05(-0.68%)
Jul 10, 2023
7.200
7.505
7.200
7.350
521,715
+0.20(+2.80%)
Jul 07, 2023
7.130
7.200
7.080
7.150
408,590
-0.02(-0.28%)
Jul 06, 2023
7.150
7.250
7.070
7.170
513,961
-0.08(-1.10%)
Jul 05, 2023
7.250
7.300
7.160
7.250
501,686
+0.01(+0.14%)
Jul 03, 2023
7.280
7.300
7.140
7.240
278,922
-0.03(-0.41%)
Jun 30, 2023
7.280
7.340
7.210
7.270
560,699
+0.04(+0.55%)
Jun 29, 2023
7.280
7.470
7.150
7.230
453,333
-0.11(-1.50%)
Jun 28, 2023
7.280
7.350
7.140
7.340
386,179
+0.05(+0.69%)
Jun 27, 2023
7.370
7.450
7.200
7.290
917,057
-0.09(-1.22%)
Jun 26, 2023
7.770
7.780
7.365
7.380
600,681
-0.43(-5.51%)
Jun 23, 2023
7.940
7.970
7.690
7.810
1,708,402
-0.18(-2.25%)
Jun 22, 2023
8.160
8.190
7.930
7.990
327,686
-0.18(-2.20%)
Jun 21, 2023
8.060
8.205
7.850
8.170
311,568
+0.07(+0.86%)
Jun 20, 2023
7.900
8.120
7.640
8.100
536,751
+0.31(+3.98%)
Jun 16, 2023
7.760
7.890
7.580
7.790
628,799
+0.09(+1.17%)
Jun 15, 2023
7.740
7.800
7.570
7.700
753,202
-0.04(-0.52%)
Jun 14, 2023
8.090
8.155
7.650
7.740
753,241
-0.33(-4.09%)
Jun 13, 2023
8.240
8.433
7.930
8.070
804,109
-0.16(-1.94%)
Jun 12, 2023
8.340
8.450
8.070
8.230
1,088,118
-0.09(-1.08%)
Jun 09, 2023
8.570
8.650
8.145
8.320
2,542,828
-0.26(-3.03%)
Jun 08, 2023
8.720
8.800
8.550
8.580
332,471
-0.17(-1.94%)
Jun 07, 2023
8.780
8.990
8.510
8.750
917,810
+0.01(+0.11%)
Jun 06, 2023
8.780
8.850
8.670
8.740
394,205
-0.04(-0.46%)
Jun 05, 2023
8.830
8.890
8.740
8.780
408,948
-0.09(-1.01%)
Jun 02, 2023
8.700
8.870
8.520
8.870
247,947
+0.20(+2.31%)
Jun 01, 2023
9.000
9.070
8.660
8.670
484,183
-0.38(-4.20%)
May 31, 2023
8.980
9.300
8.890
9.050
413,119
+0.05(+0.56%)
May 30, 2023
8.750
9.000
8.580
9.000
545,735
+0.22(+2.51%)
May 26, 2023
9.060
9.140
8.740
8.780
312,477
-0.20(-2.23%)
May 25, 2023
9.300
9.335
8.900
8.980
358,554
-0.32(-3.44%)
May 24, 2023
9.690
9.690
9.230
9.300
554,261
-0.44(-4.52%)
May 23, 2023
10.08
10.25
9.540
9.740
492,173
-0.36(-3.56%)
May 22, 2023
9.830
10.36
9.778
10.10
681,648
+0.21(+2.12%)
May 19, 2023
9.990
9.990
9.720
9.890
278,612
+0.00(+0.00%)
May 18, 2023
9.880
10.05
9.735
9.890
314,335
+0.01(+0.10%)
May 17, 2023
9.730
9.960
9.610
9.880
386,614
+0.17(+1.75%)
May 16, 2023
10.19
10.19
9.690
9.710
292,991
-0.61(-5.91%)
May 15, 2023
10.27
10.39
10.04
10.32
453,431
+0.06(+0.58%)
May 12, 2023
10.26
10.39
10.06
10.26
484,812
-0.04(-0.39%)
May 11, 2023
10.50
10.82
10.24
10.30
627,541
-0.22(-2.09%)
May 10, 2023
9.520
10.79
9.320
10.52
1,786,564
+1.45(+15.99%)
May 09, 2023
9.000
9.390
8.800
9.070
825,335
+0.14(+1.57%)
May 08, 2023
8.530
9.100
8.530
8.930
1,422,347
+0.43(+5.06%)
May 05, 2023
8.390
8.590
8.170
8.500
350,276
+0.19(+2.29%)
May 04, 2023
8.260
8.360
8.160
8.310
199,081
+0.00(+0.00%)
May 03, 2023
8.370
8.410
8.190
8.310
368,565
+0.03(+0.36%)
May 02, 2023
8.720
8.720
8.210
8.280
270,069
-0.42(-4.83%)
May 01, 2023
8.700
8.850
8.640
8.700
266,219
-0.04(-0.46%)
Apr 28, 2023
8.320
8.860
8.170
8.740
887,583
+0.47(+5.68%)
Apr 27, 2023
8.420
8.460
8.150
8.270
285,330
-0.14(-1.66%)
Apr 26, 2023
8.390
8.500
8.210
8.410
218,097
+0.01(+0.12%)
Apr 25, 2023
8.680
8.780
8.400
8.400
203,476
-0.31(-3.56%)
Apr 24, 2023
9.200
9.200
8.550
8.710
224,859
-0.44(-4.81%)
Apr 21, 2023
8.680
9.340
8.680
9.150
681,882
+0.49(+5.66%)
Apr 20, 2023
8.300
8.680
8.290
8.660
349,723
+0.30(+3.59%)
Apr 19, 2023
8.150
8.380
8.060
8.360
399,685
+0.20(+2.45%)
Apr 18, 2023
8.080
8.340
8.080
8.160
583,279
+0.09(+1.12%)
Apr 17, 2023
8.400
8.440
7.975
8.070
1,619,770
-0.32(-3.81%)
Apr 14, 2023
8.560
8.650
8.320
8.390
157,921
-0.16(-1.87%)
Apr 13, 2023
8.300
8.565
8.200
8.550
230,464
+0.30(+3.64%)
Apr 12, 2023
8.340
8.450
8.240
8.250
219,310
+0.00(+0.00%)
Apr 11, 2023
8.220
8.410
8.160
8.250
325,864
-0.02(-0.24%)
Apr 10, 2023
8.370
8.390
8.140
8.270
1,120,110
-0.12(-1.43%)
Apr 06, 2023
8.290
8.410
8.270
8.390
121,513
+0.07(+0.84%)
Apr 05, 2023
8.410
8.550
8.280
8.320
239,951
-0.05(-0.60%)
Apr 04, 2023
8.470
8.480
8.295
8.370
387,384
-0.09(-1.06%)
Apr 03, 2023
8.430
8.620
8.330
8.460
211,146
+0.00(+0.00%)
Mar 31, 2023
8.400
8.560
8.270
8.460
328,042
+0.11(+1.32%)
Mar 30, 2023
8.390
8.480
8.195
8.350
169,263
+0.01(+0.12%)
Mar 29, 2023
8.310
8.360
8.180
8.340
211,612
+0.13(+1.58%)
Mar 28, 2023
8.390
8.390
8.140
8.210
207,633
-0.20(-2.38%)
Mar 27, 2023
8.470
8.530
8.310
8.410
146,956
-0.03(-0.36%)
Mar 24, 2023
8.200
8.480
8.130
8.440
197,080
+0.19(+2.30%)
Mar 23, 2023
8.330
8.495
8.115
8.250
308,983
-0.04(-0.48%)
Mar 22, 2023
8.420
8.605
8.270
8.290
269,974
-0.13(-1.54%)
Mar 21, 2023
8.500
8.610
8.400
8.420
259,674
+0.01(+0.12%)
Mar 20, 2023
8.320
8.515
8.180
8.410
275,097
+0.04(+0.48%)
Mar 17, 2023
8.460
8.670
8.280
8.370
606,226
-0.12(-1.41%)
Mar 16, 2023
8.460
8.920
8.450
8.490
377,729
-0.07(-0.82%)
Mar 15, 2023
8.500
8.730
8.395
8.560
446,173
-0.15(-1.72%)
Mar 14, 2023
8.540
8.750
8.246
8.710
856,642
+0.25(+2.96%)
Mar 13, 2023
7.990
8.634
7.930
8.460
494,615
+0.39(+4.83%)
Mar 10, 2023
8.550
8.560
7.970
8.070
855,856
-0.51(-5.94%)
Mar 09, 2023
8.760
9.020
8.400
8.580
897,837
-0.28(-3.16%)
Mar 08, 2023
9.170
9.170
8.750
8.860
394,252
-0.31(-3.38%)
Mar 07, 2023
9.190
9.310
9.040
9.170
236,878
-0.03(-0.33%)
Mar 06, 2023
9.250
9.410
9.010
9.200
307,211
-0.01(-0.11%)
Mar 03, 2023
8.990
9.278
8.890
9.210
289,679
+0.30(+3.37%)
Mar 02, 2023
9.000
9.100
8.875
8.910
229,228
-0.14(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.