Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

13.30 +0.08 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.320	8.860	8.170	8.740	887,583	+0.47(+5.68%)
Apr 27, 2023	8.420	8.460	8.150	8.270	285,330	-0.14(-1.66%)
Apr 26, 2023	8.390	8.500	8.210	8.410	218,097	+0.01(+0.12%)
Apr 25, 2023	8.680	8.780	8.400	8.400	203,476	-0.31(-3.56%)
Apr 24, 2023	9.200	9.200	8.550	8.710	224,859	-0.44(-4.81%)
Apr 21, 2023	8.680	9.340	8.680	9.150	681,882	+0.49(+5.66%)
Apr 20, 2023	8.300	8.680	8.290	8.660	349,723	+0.30(+3.59%)
Apr 19, 2023	8.150	8.380	8.060	8.360	399,685	+0.20(+2.45%)
Apr 18, 2023	8.080	8.340	8.080	8.160	583,279	+0.09(+1.12%)
Apr 17, 2023	8.400	8.440	7.975	8.070	1,619,770	-0.32(-3.81%)
Apr 14, 2023	8.560	8.650	8.320	8.390	157,921	-0.16(-1.87%)
Apr 13, 2023	8.300	8.565	8.200	8.550	230,464	+0.30(+3.64%)
Apr 12, 2023	8.340	8.450	8.240	8.250	219,310	+0.00(+0.00%)
Apr 11, 2023	8.220	8.410	8.160	8.250	325,864	-0.02(-0.24%)
Apr 10, 2023	8.370	8.390	8.140	8.270	1,120,110	-0.12(-1.43%)
Apr 06, 2023	8.290	8.410	8.270	8.390	121,513	+0.07(+0.84%)
Apr 05, 2023	8.410	8.550	8.280	8.320	239,951	-0.05(-0.60%)
Apr 04, 2023	8.470	8.480	8.295	8.370	387,384	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices