Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.33 10.59 10.20 10.53 355,117 +0.20(+1.94%)
Dec 28, 2023 10.05 10.41 10.02 10.33 406,211 +0.18(+1.77%)
Dec 27, 2023 10.08 10.22 10.04 10.15 454,937 +0.12(+1.20%)
Dec 26, 2023 9.940 10.24 9.940 10.03 523,058 +0.07(+0.70%)
Dec 22, 2023 10.00 10.28 9.850 9.960 472,871 -0.02(-0.20%)
Dec 21, 2023 9.790 9.990 9.700 9.980 433,297 +0.30(+3.10%)
Dec 20, 2023 10.14 10.14 9.650 9.680 383,001 -0.16(-1.63%)
Dec 19, 2023 9.990 10.17 9.780 9.840 229,435 +0.00(+0.00%)
Dec 18, 2023 9.950 10.03 9.765 9.840 242,176 -0.06(-0.61%)
Dec 15, 2023 9.970 10.15 9.775 9.900 790,544 -0.01(-0.10%)
Dec 14, 2023 10.24 10.32 9.840 9.910 493,721 -0.15(-1.49%)
Dec 13, 2023 9.860 10.20 9.760 10.06 456,905 +0.23(+2.34%)
Dec 12, 2023 9.610 9.855 9.530 9.830 534,284 +0.26(+2.72%)
Dec 11, 2023 9.680 9.770 9.380 9.570 319,590 -0.21(-2.15%)
Dec 08, 2023 9.510 9.840 9.510 9.780 350,931 +0.19(+1.98%)
Dec 07, 2023 9.910 9.990 9.565 9.590 402,922 -0.35(-3.52%)
Dec 06, 2023 10.05 10.16 9.900 9.940 530,954 +0.01(+0.10%)
Dec 05, 2023 9.860 10.05 9.735 9.930 418,181 +0.04(+0.35%)
Dec 04, 2023 9.700 9.975 9.650 9.895 377,231 +0.14(+1.49%)
Dec 01, 2023 9.470 9.780 9.340 9.750 325,338 +0.28(+2.96%)
Nov 30, 2023 9.480 9.710 9.450 9.470 642,270 -0.05(-0.53%)
Nov 29, 2023 9.620 9.720 9.460 9.520 729,518 -0.02(-0.21%)
Nov 28, 2023 9.560 9.640 9.320 9.540 742,503 +0.03(+0.32%)
Nov 27, 2023 9.510 9.590 9.290 9.510 871,093 -0.12(-1.25%)
Nov 24, 2023 9.430 9.780 9.410 9.630 816,158 +0.23(+2.45%)
Nov 22, 2023 9.470 9.635 9.320 9.400 2,104,313 -0.02(-0.21%)
Nov 21, 2023 9.800 10.00 9.380 9.420 814,123 -0.42(-4.27%)
Nov 20, 2023 9.390 9.850 9.240 9.840 603,092 +0.46(+4.90%)
Nov 17, 2023 9.110 9.490 9.000 9.380 928,686 +0.36(+3.99%)
Nov 16, 2023 8.860 9.086 8.730 9.020 555,114 +0.11(+1.23%)
Nov 15, 2023 8.530 9.110 8.530 8.910 1,048,247 +0.46(+5.44%)
Nov 14, 2023 8.310 8.650 8.310 8.450 1,480,656 +0.33(+4.06%)
Nov 13, 2023 7.920 8.130 7.811 8.120 721,407 +0.12(+1.50%)
Nov 10, 2023 8.310 8.310 7.740 8.000 1,267,875 -0.29(-3.50%)
Nov 09, 2023 8.780 8.780 7.980 8.290 2,721,970 -0.45(-5.15%)
Nov 08, 2023 9.250 9.680 8.650 8.740 2,093,010 +0.66(+8.17%)
Nov 07, 2023 8.000 8.200 7.890 8.080 1,289,822 +0.11(+1.38%)
Nov 06, 2023 7.920 8.020 7.780 7.970 1,040,121 +0.04(+0.50%)
Nov 03, 2023 7.940 8.180 7.890 7.930 966,431 +0.15(+1.93%)
Nov 02, 2023 7.690 7.825 7.670 7.780 950,498 +0.13(+1.70%)
Nov 01, 2023 7.610 7.670 7.440 7.650 1,007,961 +0.05(+0.66%)
Oct 31, 2023 7.670 7.770 7.510 7.600 386,404 -0.01(-0.13%)
Oct 30, 2023 7.790 7.910 7.580 7.610 327,850 -0.10(-1.30%)
Oct 27, 2023 7.760 7.830 7.580 7.710 303,729 -0.06(-0.77%)
Oct 26, 2023 7.830 7.970 7.730 7.770 383,164 -0.02(-0.26%)
Oct 25, 2023 7.890 7.980 7.725 7.790 334,779 -0.15(-1.89%)
Oct 24, 2023 7.790 8.050 7.790 7.940 599,678 +0.23(+2.98%)
Oct 23, 2023 7.810 7.840 7.550 7.710 400,681 -0.10(-1.28%)
Oct 20, 2023 7.920 8.050 7.685 7.810 2,476,957 -0.12(-1.51%)
Oct 19, 2023 8.000 8.370 7.920 7.930 359,118 -0.20(-2.46%)
Oct 18, 2023 8.360 8.590 8.100 8.130 486,293 -0.35(-4.13%)
Oct 17, 2023 8.280 8.735 8.280 8.480 475,732 +0.18(+2.17%)
Oct 16, 2023 8.200 8.310 7.950 8.300 2,246,759 +0.16(+1.97%)
Oct 13, 2023 8.110 8.240 8.000 8.140 251,257 +0.05(+0.62%)
Oct 12, 2023 8.350 8.470 8.050 8.090 453,935 -0.28(-3.35%)
Oct 11, 2023 8.820 8.820 8.360 8.370 297,550 -0.42(-4.78%)
Oct 10, 2023 8.880 8.950 8.758 8.790 278,553 -0.05(-0.57%)
Oct 09, 2023 8.640 8.910 8.640 8.840 214,904 +0.02(+0.23%)
Oct 06, 2023 8.580 8.900 8.530 8.820 314,582 +0.23(+2.68%)
Oct 05, 2023 8.440 8.590 8.360 8.590 248,637 +0.16(+1.90%)
Oct 04, 2023 8.720 8.775 8.370 8.430 265,868 -0.29(-3.33%)
Oct 03, 2023 8.620 8.980 8.620 8.720 321,206 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.