Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises, Inc. - Common Stock (NQ:EOSE)

6.370 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 6.260 6.660 6.180 6.370 11,904,870 +0.01(+0.16%)
Jul 24, 2025 6.230 6.520 6.120 6.360 13,459,255 +0.12(+1.92%)
Jul 23, 2025 6.250 6.450 5.910 6.240 16,747,570 +0.21(+3.48%)
Jul 22, 2025 5.945 6.120 5.660 6.030 14,685,977 +0.03(+0.50%)
Jul 21, 2025 6.110 6.230 5.850 6.000 24,302,668 +0.13(+2.21%)
Jul 18, 2025 5.950 6.500 5.760 5.870 42,044,232 +0.57(+10.75%)
Jul 17, 2025 5.100 5.350 4.900 5.300 17,424,626 +0.23(+4.54%)
Jul 16, 2025 5.280 5.390 4.820 5.070 11,808,745 -0.10(-1.93%)
Jul 15, 2025 5.440 5.480 5.080 5.170 16,065,653 -0.20(-3.72%)
Jul 14, 2025 4.650 5.380 4.590 5.370 16,614,887 +0.74(+15.98%)
Jul 11, 2025 4.600 4.640 4.450 4.630 7,954,951 -0.02(-0.43%)
Jul 10, 2025 4.620 4.670 4.520 4.650 7,953,618 -0.01(-0.21%)
Jul 09, 2025 4.840 4.861 4.560 4.660 10,248,654 -0.13(-2.71%)
Jul 08, 2025 5.150 5.185 4.770 4.790 15,740,203 -0.36(-6.99%)
Jul 07, 2025 5.205 5.480 5.080 5.150 15,147,013 +0.07(+1.38%)
Jul 03, 2025 4.960 5.110 4.930 5.080 5,747,522 +0.18(+3.67%)
Jul 02, 2025 5.220 5.280 4.900 4.900 14,801,599 +0.03(+0.62%)
Jul 01, 2025 5.030 5.050 4.710 4.870 13,212,580 -0.25(-4.88%)
Jun 30, 2025 4.510 5.230 4.504 5.120 18,475,304 +0.71(+16.10%)
Jun 27, 2025 4.590 4.600 4.280 4.410 44,729,636 -0.13(-2.86%)
Jun 26, 2025 4.250 4.590 4.215 4.540 9,253,094 +0.33(+7.84%)
Jun 25, 2025 4.420 4.440 4.200 4.210 7,287,977 -0.16(-3.66%)
Jun 24, 2025 4.240 4.430 4.210 4.370 8,158,924 +0.18(+4.30%)
Jun 23, 2025 4.390 4.570 4.180 4.190 13,303,184 -0.30(-6.68%)
Jun 20, 2025 4.790 4.865 4.480 4.490 13,016,792 -0.09(-1.97%)
Jun 18, 2025 4.470 4.780 4.430 4.580 9,195,787 +0.15(+3.39%)
Jun 17, 2025 4.550 4.745 4.390 4.430 9,524,036 -0.20(-4.32%)
Jun 16, 2025 4.200 4.660 4.195 4.630 21,320,932 +0.60(+14.89%)
Jun 13, 2025 4.040 4.160 3.960 4.030 9,493,172 -0.13(-3.12%)
Jun 12, 2025 4.040 4.290 4.000 4.160 10,127,238 +0.15(+3.74%)
Jun 11, 2025 4.080 4.135 3.880 4.010 8,409,843 -0.06(-1.47%)
Jun 10, 2025 4.240 4.330 4.035 4.070 12,961,166 -0.11(-2.63%)
Jun 09, 2025 3.940 4.350 3.920 4.180 21,929,408 +0.34(+8.85%)
Jun 06, 2025 3.940 4.030 3.805 3.840 9,926,761 -0.08(-2.04%)
Jun 05, 2025 3.820 4.050 3.780 3.920 19,535,420 +0.12(+3.16%)
Jun 04, 2025 3.910 3.930 3.690 3.800 18,756,312 -0.06(-1.55%)
Jun 03, 2025 4.180 4.180 3.810 3.860 25,191,420 -0.29(-6.99%)
Jun 02, 2025 4.170 4.210 4.030 4.150 19,195,024 -0.01(-0.24%)
May 30, 2025 4.280 4.290 4.030 4.160 61,090,336 -0.35(-7.86%)
May 29, 2025 5.050 5.360 4.510 4.515 60,680,824 -1.48(-24.69%)
May 28, 2025 5.900 6.110 5.580 5.995 7,907,035 +0.11(+1.78%)
May 27, 2025 5.985 6.005 5.565 5.890 19,368,476 -0.49(-7.68%)
May 23, 2025 5.850 6.505 5.830 6.380 8,818,435 +0.38(+6.33%)
May 22, 2025 5.760 6.095 5.550 6.000 6,970,378 +0.07(+1.18%)
May 21, 2025 6.070 6.250 5.850 5.930 9,347,369 -0.27(-4.35%)
May 20, 2025 6.470 6.590 6.145 6.200 5,375,160 -0.31(-4.76%)
May 19, 2025 6.720 6.748 6.350 6.510 8,906,819 -0.47(-6.73%)
May 16, 2025 7.110 7.115 6.725 6.980 11,005,614 -0.13(-1.83%)
May 15, 2025 6.900 7.360 6.750 7.110 12,623,714 +0.17(+2.45%)
May 14, 2025 6.800 7.050 6.640 6.940 8,384,050 +0.14(+2.06%)
May 13, 2025 6.460 7.060 6.450 6.800 15,196,650 +0.47(+7.42%)
May 12, 2025 6.460 6.730 6.240 6.330 7,879,660 +0.12(+1.93%)
May 09, 2025 6.060 6.275 5.790 6.210 7,109,854 +0.21(+3.50%)
May 08, 2025 6.450 6.496 5.910 6.000 12,879,429 -0.67(-10.04%)
May 07, 2025 5.360 6.890 5.340 6.670 37,176,068 +1.63(+32.34%)
May 06, 2025 4.930 5.100 4.860 5.040 7,215,714 -0.02(-0.40%)
May 05, 2025 5.270 5.289 5.020 5.060 4,288,803 -0.27(-5.07%)
May 02, 2025 5.240 5.420 5.175 5.330 4,730,136 +0.19(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.