Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ:EPOW)

0.9583 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.020	1.028	0.9200	0.9583	188,041	-0.05(-5.12%)
Dec 11, 2025	1.040	1.040	0.9900	1.010	104,170	+0.00(+0.00%)
Dec 10, 2025	1.070	1.070	0.9950	1.010	276,577	-0.04(-3.81%)
Dec 09, 2025	1.050	1.070	0.9900	1.050	238,229	+0.02(+1.94%)
Dec 08, 2025	1.110	1.110	0.9900	1.030	422,258	-0.03(-2.83%)
Dec 05, 2025	1.100	1.120	1.030	1.060	673,843	-0.07(-6.61%)
Dec 04, 2025	1.090	1.170	1.000	1.135	1,141,420	+0.06(+5.58%)
Dec 03, 2025	1.140	1.190	1.020	1.075	391,716	-0.07(-6.52%)
Dec 02, 2025	1.150	1.410	1.010	1.150	968,779	-0.01(-0.86%)
Dec 01, 2025	1.200	1.200	1.160	1.160	21,137	-0.02(-1.69%)
Nov 28, 2025	1.190	1.200	1.160	1.180	53,570	+0.00(+0.00%)
Nov 26, 2025	1.170	1.200	1.150	1.180	15,951	+0.01(+0.85%)
Nov 25, 2025	1.160	1.190	1.150	1.170	31,002	-0.02(-1.68%)
Nov 24, 2025	1.190	1.220	1.180	1.190	47,159	-0.03(-2.46%)
Nov 21, 2025	1.220	1.240	1.198	1.220	42,194	+0.00(+0.41%)
Nov 20, 2025	1.230	1.250	1.200	1.215	61,778	-0.01(-1.22%)
Nov 19, 2025	1.220	1.250	1.195	1.230	99,076	+0.01(+0.82%)
Nov 18, 2025	1.160	1.220	1.150	1.220	57,954	+0.03(+2.52%)
Nov 17, 2025	1.120	1.190	1.120	1.190	86,989	+0.05(+4.39%)
Nov 14, 2025	1.110	1.160	1.070	1.140	87,653	+0.00(+0.00%)
Nov 13, 2025	1.160	1.185	1.140	1.140	110,497	-0.06(-4.60%)
Nov 12, 2025	1.220	1.220	1.170	1.195	86,731	-0.04(-3.63%)
Nov 11, 2025	1.210	1.240	1.200	1.240	75,396	+0.07(+5.98%)
Nov 10, 2025	1.140	1.240	1.140	1.170	90,402	+0.02(+1.74%)
Nov 07, 2025	1.180	1.190	1.128	1.150	138,647	-0.05(-4.17%)
Nov 06, 2025	1.170	1.240	1.150	1.200	112,978	+0.02(+1.69%)
Nov 05, 2025	1.190	1.190	1.130	1.180	72,975	-0.01(-1.12%)
Nov 04, 2025	1.170	1.210	1.140	1.193	77,876	+0.02(+1.57%)
Nov 03, 2025	1.150	1.220	1.131	1.175	99,070	+0.01(+1.26%)
Oct 31, 2025	1.160	1.210	1.140	1.160	133,635	+0.00(+0.03%)
Oct 30, 2025	1.100	1.193	1.072	1.160	119,538	+0.02(+2.20%)
Oct 29, 2025	1.100	1.150	1.090	1.135	184,662	+0.01(+0.44%)
Oct 28, 2025	1.020	1.140	1.020	1.130	223,976	+0.11(+10.78%)
Oct 27, 2025	1.090	1.140	1.020	1.020	156,133	-0.06(-5.56%)
Oct 24, 2025	1.060	1.145	1.060	1.080	139,703	-0.01(-0.92%)
Oct 23, 2025	1.070	1.100	1.010	1.090	157,416	+0.03(+2.83%)
Oct 22, 2025	1.000	1.110	0.9801	1.060	441,610	+0.02(+1.92%)
Oct 21, 2025	1.100	1.180	1.040	1.040	382,060	-0.04(-3.70%)
Oct 20, 2025	1.140	1.160	1.020	1.080	396,115	-0.07(-6.09%)
Oct 17, 2025	1.180	1.250	1.130	1.150	381,639	-0.08(-6.50%)
Oct 16, 2025	1.230	1.250	1.160	1.230	291,312	+0.00(+0.00%)
Oct 15, 2025	1.290	1.290	1.200	1.230	332,511	+0.01(+0.82%)
Oct 14, 2025	1.290	1.300	1.220	1.220	446,581	-0.12(-8.96%)
Oct 13, 2025	1.300	1.340	1.230	1.340	554,692	+0.09(+7.20%)
Oct 10, 2025	1.400	1.400	1.240	1.250	603,864	-0.14(-10.07%)
Oct 09, 2025	1.250	1.480	1.220	1.390	1,352,532	+0.10(+7.75%)
Oct 08, 2025	1.260	1.360	1.245	1.290	592,450	-0.07(-5.15%)
Oct 07, 2025	1.250	1.409	1.220	1.360	958,156	+0.03(+2.26%)
Oct 06, 2025	1.350	1.469	1.300	1.330	1,826,114	+0.00(+0.00%)
Oct 03, 2025	1.420	1.470	1.290	1.330	2,985,575	+0.01(+0.76%)
Oct 02, 2025	1.390	1.460	1.310	1.320	9,520,575	-0.07(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ:EPOW)

Historical Prices