Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

E-Power Inc. - Class A Ordinary Shares (NQ:EPOW)

0.7722 -0.0378 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.7877 0.8601 0.7300 0.7722 90,865 -0.04(-4.67%)
Apr 06, 2026 0.8533 0.8699 0.8100 0.8100 17,970 -0.02(-2.60%)
Apr 02, 2026 0.7741 0.8504 0.7701 0.8316 64,055 +0.06(+8.00%)
Apr 01, 2026 0.7700 0.8317 0.7700 0.7700 60,341 -0.00(-0.34%)
Mar 31, 2026 0.8500 0.8500 0.7726 0.7726 97,615 -0.11(-12.28%)
Mar 30, 2026 1.040 1.040 0.8700 0.8808 118,819 -0.15(-14.49%)
Mar 27, 2026 0.9199 1.050 0.8970 1.030 1,072,978 +0.15(+16.98%)
Mar 26, 2026 0.8248 0.9400 0.8248 0.8805 124,400 -0.09(-9.16%)
Mar 25, 2026 0.7600 0.9900 0.7300 0.9693 783,147 +0.22(+28.86%)
Mar 24, 2026 0.7010 0.7716 0.7010 0.7522 25,927 +0.05(+6.54%)
Mar 23, 2026 0.7252 0.7851 0.7000 0.7060 150,023 -0.03(-4.47%)
Mar 20, 2026 0.7200 0.7725 0.7001 0.7390 66,113 +0.01(+1.23%)
Mar 19, 2026 0.7250 0.7500 0.7000 0.7300 116,640 +0.00(+0.00%)
Mar 18, 2026 0.6999 0.7404 0.6766 0.7300 169,156 +0.03(+4.29%)
Mar 17, 2026 0.6700 0.7300 0.6710 0.7000 116,613 +0.00(+0.00%)
Mar 16, 2026 0.6724 0.7300 0.6724 0.7000 61,671 +0.02(+2.62%)
Mar 13, 2026 0.6703 0.7005 0.6700 0.6821 50,366 -0.02(-2.56%)
Mar 12, 2026 0.7000 0.7175 0.6611 0.7000 54,438 -0.00(-0.30%)
Mar 11, 2026 0.7300 0.7391 0.7011 0.7021 123,956 -0.03(-3.82%)
Mar 10, 2026 0.7200 0.7700 0.7050 0.7300 254,048 -0.01(-0.80%)
Mar 09, 2026 0.7520 0.7520 0.7200 0.7359 53,709 -0.01(-0.98%)
Mar 06, 2026 0.7701 0.8143 0.7432 0.7432 66,311 -0.03(-3.86%)
Mar 05, 2026 0.7850 0.8078 0.7700 0.7730 33,949 -0.01(-0.90%)
Mar 04, 2026 0.7975 0.8200 0.7733 0.7800 72,738 -0.02(-2.74%)
Mar 03, 2026 0.8500 0.8500 0.7960 0.8020 31,842 -0.04(-4.52%)
Mar 02, 2026 0.8300 0.8500 0.7701 0.8400 79,157 +0.03(+3.46%)
Feb 27, 2026 0.8000 0.8365 0.7910 0.8119 222,288 +0.02(+2.73%)
Feb 26, 2026 0.8071 0.8354 0.7851 0.7903 58,155 -0.02(-1.95%)
Feb 25, 2026 0.7722 0.8384 0.7722 0.8060 96,842 +0.03(+4.38%)
Feb 24, 2026 0.7603 0.8145 0.7603 0.7722 26,571 +0.00(+0.27%)
Feb 23, 2026 0.7626 0.8033 0.7626 0.7701 20,462 +0.01(+1.13%)
Feb 20, 2026 0.8095 0.8095 0.7500 0.7615 68,379 -0.04(-5.40%)
Feb 19, 2026 0.8300 0.8569 0.8017 0.8050 69,768 -0.03(-3.18%)
Feb 18, 2026 0.8400 0.8700 0.8259 0.8314 35,599 -0.04(-4.44%)
Feb 17, 2026 0.9400 0.9428 0.8429 0.8700 235,265 -0.16(-15.53%)
Feb 13, 2026 0.8200 1.080 0.7992 1.030 765,531 +0.22(+27.41%)
Feb 12, 2026 0.9299 0.9800 0.8084 0.8084 244,950 -0.02(-2.61%)
Feb 11, 2026 0.7750 0.8931 0.7565 0.8301 317,700 +0.08(+11.20%)
Feb 10, 2026 0.7425 0.7906 0.7300 0.7465 173,003 -0.02(-2.48%)
Feb 09, 2026 0.7620 0.7900 0.7325 0.7655 155,221 -0.00(-0.58%)
Feb 06, 2026 0.7201 0.8197 0.7201 0.7700 376,659 +0.05(+6.94%)
Feb 05, 2026 0.7150 0.7396 0.6620 0.7200 380,441 -0.02(-2.73%)
Feb 04, 2026 0.7600 0.7801 0.7303 0.7402 58,162 -0.02(-2.66%)
Feb 03, 2026 0.7307 0.7999 0.7303 0.7604 60,656 +0.01(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.