Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ:EPRX)

8.500 +0.150 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.300	8.700	8.300	8.500	151,531	+0.15(+1.80%)
Feb 06, 2026	8.520	8.645	8.220	8.350	265,042	-0.11(-1.30%)
Feb 05, 2026	8.570	8.940	8.340	8.460	164,739	-0.33(-3.75%)
Feb 04, 2026	8.910	9.020	8.520	8.790	201,852	-0.28(-3.09%)
Feb 03, 2026	7.900	9.165	7.900	9.070	595,546	+1.19(+15.10%)
Feb 02, 2026	7.880	8.195	7.820	7.880	44,377	-0.40(-4.83%)
Jan 30, 2026	8.210	8.470	8.040	8.280	167,179	-0.07(-0.84%)
Jan 29, 2026	8.610	8.680	8.240	8.350	53,329	-0.31(-3.58%)
Jan 28, 2026	9.040	9.040	8.570	8.660	58,846	-0.33(-3.67%)
Jan 27, 2026	8.610	9.100	8.605	8.990	278,639	+0.42(+4.90%)
Jan 26, 2026	8.970	9.050	8.570	8.570	91,736	-0.43(-4.78%)
Jan 23, 2026	9.020	9.060	8.940	9.000	71,934	-0.01(-0.11%)
Jan 22, 2026	9.060	9.080	8.720	9.010	288,578	-0.02(-0.22%)
Jan 21, 2026	9.080	9.320	8.750	9.030	262,824	+0.01(+0.11%)
Jan 20, 2026	8.650	9.080	8.600	9.020	148,980	+0.27(+3.09%)
Jan 16, 2026	8.840	8.890	8.540	8.750	144,648	-0.02(-0.23%)
Jan 15, 2026	8.560	8.890	8.380	8.770	188,418	+0.34(+4.03%)
Jan 14, 2026	8.340	8.580	8.070	8.430	83,493	+0.12(+1.44%)
Jan 13, 2026	8.200	8.600	8.130	8.310	172,643	+0.11(+1.34%)
Jan 12, 2026	8.050	8.290	7.885	8.200	75,990	+0.08(+0.99%)
Jan 09, 2026	8.520	8.740	7.960	8.120	283,655	-0.47(-5.47%)
Jan 08, 2026	7.410	8.700	7.100	8.590	774,139	+1.38(+19.14%)
Jan 07, 2026	7.380	7.545	7.210	7.210	70,174	-0.23(-3.09%)
Jan 06, 2026	7.620	7.735	7.352	7.440	41,546	-0.24(-3.12%)
Jan 05, 2026	7.720	7.900	7.620	7.680	54,222	+0.11(+1.45%)
Jan 02, 2026	7.650	7.680	7.420	7.570	144,413	+0.02(+0.26%)
Dec 31, 2025	7.660	7.740	7.460	7.550	63,482	-0.04(-0.53%)
Dec 30, 2025	7.830	7.900	7.495	7.590	48,338	-0.14(-1.81%)
Dec 29, 2025	7.490	7.830	7.280	7.730	272,013	+0.18(+2.38%)
Dec 26, 2025	7.380	8.000	7.250	7.550	93,113	+0.21(+2.86%)
Dec 24, 2025	7.240	7.370	6.960	7.340	85,481	+0.15(+2.09%)
Dec 23, 2025	6.970	7.290	6.900	7.190	145,278	+0.19(+2.71%)
Dec 22, 2025	6.580	7.370	6.405	7.000	437,090	+0.44(+6.71%)
Dec 19, 2025	6.260	6.745	6.230	6.560	406,937	+0.31(+4.96%)
Dec 18, 2025	6.300	6.450	6.180	6.250	162,051	-0.04(-0.64%)
Dec 17, 2025	6.260	6.350	6.145	6.290	80,149	+0.04(+0.64%)
Dec 16, 2025	6.110	6.310	6.040	6.250	132,706	+0.09(+1.46%)
Dec 15, 2025	6.270	6.300	6.050	6.160	30,423	-0.11(-1.75%)
Dec 12, 2025	6.580	6.580	6.115	6.270	87,787	-0.13(-2.03%)
Dec 11, 2025	6.270	6.850	6.190	6.400	160,445	+0.10(+1.59%)
Dec 10, 2025	6.050	6.300	5.960	6.300	24,410	+0.33(+5.53%)
Dec 09, 2025	5.980	6.180	5.970	5.970	21,802	-0.03(-0.50%)
Dec 08, 2025	6.260	6.816	5.950	6.000	227,345	-0.28(-4.46%)
Dec 05, 2025	5.940	6.350	5.873	6.280	179,107	+0.41(+6.98%)
Dec 04, 2025	6.010	6.010	5.850	5.870	85,122	-0.08(-1.43%)
Dec 03, 2025	5.750	6.060	5.750	5.955	166,784	+0.12(+2.14%)
Dec 02, 2025	5.920	5.990	5.720	5.830	58,037	-0.14(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ:EPRX)

Historical Prices