Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ:EPRX)

5.279 +0.074 (+1.42%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 5.235 5.360 5.235 5.279 4,612 +0.07(+1.42%)
Aug 21, 2025 5.400 5.400 5.170 5.205 21,065 -0.09(-1.70%)
Aug 20, 2025 5.459 5.460 5.295 5.295 4,678 -0.09(-1.76%)
Aug 19, 2025 5.240 5.420 5.220 5.390 10,344 +0.09(+1.70%)
Aug 18, 2025 5.450 5.450 5.230 5.300 7,228 -0.02(-0.43%)
Aug 15, 2025 5.399 5.399 5.270 5.323 2,219 +0.04(+0.82%)
Aug 14, 2025 5.560 5.560 5.270 5.280 4,094 -0.17(-3.12%)
Aug 13, 2025 5.510 5.580 5.407 5.450 6,687 +0.08(+1.42%)
Aug 12, 2025 5.320 5.410 5.210 5.373 18,145 +0.05(+0.91%)
Aug 11, 2025 5.260 5.420 5.200 5.325 15,869 +0.07(+1.24%)
Aug 08, 2025 5.250 5.264 5.220 5.260 5,124 -0.12(-2.32%)
Aug 07, 2025 5.456 5.456 5.360 5.385 3,704 -0.04(-0.65%)
Aug 06, 2025 5.370 5.450 5.370 5.420 7,737 +0.06(+1.14%)
Aug 05, 2025 5.310 5.390 5.210 5.359 2,644 -0.02(-0.40%)
Aug 04, 2025 5.260 5.400 5.260 5.380 1,703 +0.12(+2.28%)
Aug 01, 2025 5.182 5.350 5.182 5.260 4,758 -0.14(-2.59%)
Jul 31, 2025 5.210 5.660 5.200 5.400 16,030 +0.11(+2.08%)
Jul 30, 2025 5.550 5.560 5.245 5.290 26,227 -0.29(-5.20%)
Jul 29, 2025 5.560 5.580 5.550 5.580 5,589 -0.09(-1.64%)
Jul 28, 2025 5.510 5.673 5.470 5.673 24,865 +0.18(+3.33%)
Jul 25, 2025 5.570 5.600 5.340 5.490 32,117 -0.05(-0.90%)
Jul 24, 2025 5.660 5.690 5.300 5.540 26,534 +0.48(+9.49%)
Jul 23, 2025 5.090 5.140 5.010 5.060 4,962 -0.07(-1.36%)
Jul 22, 2025 5.110 5.130 4.880 5.130 4,743 -0.06(-1.16%)
Jul 21, 2025 5.260 5.260 5.100 5.190 6,869 -0.10(-1.85%)
Jul 18, 2025 5.380 5.380 5.260 5.288 4,236 -0.12(-2.17%)
Jul 17, 2025 5.470 5.470 5.300 5.405 3,484 +0.06(+1.03%)
Jul 16, 2025 5.360 5.600 5.350 5.350 12,275 -0.03(-0.60%)
Jul 15, 2025 5.610 5.610 5.383 5.383 3,417 -0.21(-3.71%)
Jul 14, 2025 5.620 5.640 5.310 5.590 22,873 +0.23(+4.29%)
Jul 11, 2025 5.520 5.540 5.360 5.360 5,912 -0.26(-4.60%)
Jul 10, 2025 5.550 5.680 5.490 5.619 3,596 +0.16(+2.90%)
Jul 09, 2025 5.660 5.660 5.460 5.460 10,877 -0.13(-2.32%)
Jul 08, 2025 5.900 5.900 5.390 5.590 10,733 +0.19(+3.51%)
Jul 07, 2025 5.570 5.670 5.390 5.400 6,895 +0.01(+0.19%)
Jul 03, 2025 5.550 5.740 5.300 5.390 8,647 -0.00(-0.02%)
Jul 02, 2025 5.750 5.750 5.391 5.391 12,297 -0.45(-7.69%)
Jul 01, 2025 6.200 6.200 5.821 5.840 21,930 +0.08(+1.39%)
Jun 30, 2025 5.590 5.905 5.300 5.760 28,212 +0.46(+8.68%)
Jun 27, 2025 4.680 5.432 4.670 5.300 28,436 +0.68(+14.72%)
Jun 26, 2025 4.670 4.678 4.400 4.620 6,014 +0.31(+7.19%)
Jun 25, 2025 4.420 4.488 4.310 4.310 2,977 -0.04(-0.92%)
Jun 24, 2025 4.330 4.405 4.330 4.350 3,982 -0.03(-0.68%)
Jun 23, 2025 4.406 4.406 4.190 4.380 15,007 +0.06(+1.39%)
Jun 20, 2025 4.340 4.487 4.220 4.320 10,162 +0.08(+1.89%)
Jun 18, 2025 4.220 4.327 4.215 4.240 4,927 -0.03(-0.70%)
Jun 17, 2025 4.180 4.360 4.120 4.270 22,495 +0.10(+2.40%)
Jun 16, 2025 3.936 4.200 3.936 4.170 10,162 +0.31(+8.03%)
Jun 13, 2025 3.900 3.950 3.850 3.860 4,408 -0.02(-0.64%)
Jun 12, 2025 3.910 3.960 3.880 3.885 13,528 -0.04(-1.09%)
Jun 11, 2025 3.990 4.000 3.880 3.928 16,785 -0.05(-1.31%)
Jun 10, 2025 3.911 3.990 3.890 3.980 8,297 +0.01(+0.25%)
Jun 09, 2025 3.920 4.010 3.850 3.970 20,635 +0.03(+0.76%)
Jun 06, 2025 3.930 3.950 3.900 3.940 11,001 +0.00(+0.00%)
Jun 05, 2025 3.891 3.940 3.891 3.940 9,469 -0.03(-0.76%)
Jun 04, 2025 4.050 4.090 3.970 3.970 798 -0.10(-2.34%)
Jun 03, 2025 3.900 4.090 3.875 4.065 11,276 +0.13(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.