Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epsium Enterprise Limited - Class A Ordinary Shares (NQ:EPSM)

1.820 +0.060 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.760 1.900 1.750 1.820 24,376 +0.06(+3.41%)
Feb 06, 2026 1.780 1.860 1.750 1.760 33,360 +0.00(+0.00%)
Feb 05, 2026 1.920 1.920 1.760 1.760 16,561 -0.09(-4.86%)
Feb 04, 2026 2.050 2.060 1.820 1.850 34,788 -0.07(-3.65%)
Feb 03, 2026 1.920 2.350 1.900 1.920 76,195 -0.02(-1.03%)
Feb 02, 2026 1.720 1.940 1.710 1.940 59,528 +0.33(+20.50%)
Jan 30, 2026 2.050 2.055 1.560 1.610 67,055 -0.37(-18.69%)
Jan 29, 2026 2.190 2.230 1.880 1.980 95,380 -0.17(-7.91%)
Jan 28, 2026 2.260 2.270 2.140 2.150 15,316 -0.13(-5.70%)
Jan 27, 2026 2.253 2.327 2.162 2.280 33,123 -0.01(-0.44%)
Jan 26, 2026 2.240 2.330 2.210 2.290 22,975 +0.05(+2.23%)
Jan 23, 2026 2.270 2.350 2.240 2.240 28,716 -0.04(-1.75%)
Jan 22, 2026 2.260 2.390 2.260 2.280 22,885 +0.06(+2.70%)
Jan 21, 2026 2.210 2.350 2.210 2.220 30,454 -0.02(-0.89%)
Jan 20, 2026 2.320 2.320 2.170 2.240 51,896 -0.06(-2.61%)
Jan 16, 2026 2.270 2.357 2.220 2.300 11,470 +0.08(+3.60%)
Jan 15, 2026 2.320 2.450 2.220 2.220 29,865 -0.12(-5.33%)
Jan 14, 2026 2.410 2.460 2.305 2.345 27,061 -0.06(-2.70%)
Jan 13, 2026 2.350 2.490 2.270 2.410 51,877 +0.01(+0.42%)
Jan 12, 2026 2.450 2.610 2.233 2.400 71,069 -0.05(-2.04%)
Jan 09, 2026 2.580 2.730 2.440 2.450 122,121 -0.28(-10.26%)
Jan 08, 2026 2.160 2.790 2.108 2.730 156,592 +0.60(+28.17%)
Jan 07, 2026 2.140 2.170 2.080 2.130 22,509 -0.05(-2.29%)
Jan 06, 2026 2.100 2.190 2.100 2.180 15,059 +0.00(+0.00%)
Jan 05, 2026 2.120 2.200 2.100 2.180 50,377 +0.09(+4.31%)
Jan 02, 2026 2.030 2.170 1.981 2.090 38,409 +0.09(+4.50%)
Dec 31, 2025 2.120 2.141 1.960 2.000 95,710 -0.14(-6.54%)
Dec 30, 2025 2.140 2.290 2.080 2.140 41,904 -0.01(-0.47%)
Dec 29, 2025 2.090 2.290 2.090 2.150 54,262 +0.00(+0.00%)
Dec 26, 2025 2.190 2.350 2.110 2.150 58,920 +0.00(+0.00%)
Dec 24, 2025 2.200 2.270 2.149 2.150 17,895 -0.12(-5.29%)
Dec 23, 2025 2.250 2.340 2.210 2.270 48,293 +0.00(+0.00%)
Dec 22, 2025 2.350 2.488 2.270 2.270 58,739 -0.08(-3.40%)
Dec 19, 2025 2.300 2.410 2.300 2.350 48,220 +0.00(+0.00%)
Dec 18, 2025 2.550 2.560 2.330 2.350 75,148 -0.01(-0.42%)
Dec 17, 2025 2.290 2.700 2.290 2.360 152,513 +0.01(+0.43%)
Dec 16, 2025 2.210 2.426 2.210 2.350 48,434 +0.02(+1.08%)
Dec 15, 2025 2.450 2.470 2.200 2.325 179,418 -0.26(-10.23%)
Dec 12, 2025 2.820 2.850 2.590 2.590 115,754 -0.28(-9.76%)
Dec 11, 2025 2.840 2.970 2.840 2.870 82,230 -0.10(-3.37%)
Dec 10, 2025 2.700 3.050 2.570 2.970 109,439 +0.03(+1.02%)
Dec 09, 2025 3.030 3.150 2.430 2.940 291,910 -0.21(-6.67%)
Dec 08, 2025 3.720 3.740 3.130 3.150 255,942 -0.61(-16.22%)
Dec 05, 2025 3.760 4.000 3.700 3.760 132,846 -0.05(-1.31%)
Dec 04, 2025 3.580 3.980 3.580 3.810 289,636 +0.18(+4.96%)
Dec 03, 2025 3.710 3.846 3.530 3.630 157,571 -0.08(-2.16%)
Dec 02, 2025 3.670 4.050 3.660 3.710 229,005 +0.04(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.