Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Epsium Enterprise Limited - Class A Ordinary Shares (NQ:EPSM)

1.410 +0.060 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1.450	1.690	1.400	1.410	23,464	+0.06(+4.44%)
Apr 06, 2026	1.440	1.530	1.350	1.350	9,656	-0.10(-6.90%)
Apr 02, 2026	1.440	1.503	1.440	1.450	7,571	-0.07(-4.61%)
Apr 01, 2026	1.430	1.580	1.380	1.520	16,320	+0.11(+7.80%)
Mar 31, 2026	1.330	1.478	1.330	1.410	15,036	+0.09(+6.82%)
Mar 30, 2026	1.430	1.430	1.310	1.320	17,974	-0.06(-4.35%)
Mar 27, 2026	1.460	1.480	1.370	1.380	12,636	-0.07(-4.83%)
Mar 26, 2026	1.390	1.495	1.390	1.450	15,770	+0.05(+3.57%)
Mar 25, 2026	1.660	1.710	1.340	1.400	58,565	-0.16(-10.26%)
Mar 24, 2026	1.680	1.690	1.560	1.560	17,040	-0.08(-4.88%)
Mar 23, 2026	1.610	1.670	1.570	1.640	22,791	+0.06(+3.80%)
Mar 20, 2026	1.690	1.700	1.550	1.580	50,711	-0.12(-7.06%)
Mar 19, 2026	1.780	1.850	1.675	1.700	24,396	-0.08(-4.49%)
Mar 18, 2026	1.770	1.851	1.690	1.780	39,876	+0.02(+1.14%)
Mar 17, 2026	1.740	1.880	1.728	1.760	83,143	+0.03(+1.73%)
Mar 16, 2026	1.740	1.814	1.600	1.730	48,994	+0.03(+1.76%)
Mar 13, 2026	1.950	1.950	1.490	1.700	69,040	-0.17(-9.09%)
Mar 12, 2026	1.950	2.040	1.780	1.870	52,644	-0.08(-4.10%)
Mar 11, 2026	1.910	2.160	1.900	1.950	95,913	+0.04(+2.09%)
Mar 10, 2026	2.080	2.500	1.865	1.910	287,135	-0.29(-13.18%)
Mar 09, 2026	1.750	3.150	1.580	2.200	3,176,256	+0.46(+26.44%)
Mar 06, 2026	1.100	1.970	1.050	1.740	1,944,984	+0.68(+64.15%)
Mar 05, 2026	1.170	1.180	1.043	1.060	24,419	-0.11(-9.40%)
Mar 04, 2026	1.260	1.260	1.170	1.170	36,628	-0.09(-7.36%)
Mar 03, 2026	1.300	1.300	1.240	1.263	7,182	-0.03(-2.09%)
Mar 02, 2026	1.330	1.330	1.271	1.290	15,863	-0.02(-1.90%)
Feb 27, 2026	1.340	1.340	1.300	1.315	10,109	-0.04(-2.59%)
Feb 26, 2026	1.350	1.400	1.350	1.350	5,430	-0.05(-3.57%)
Feb 25, 2026	1.400	1.400	1.340	1.400	12,912	+0.06(+4.48%)
Feb 24, 2026	1.385	1.435	1.310	1.340	35,128	-0.04(-2.90%)
Feb 23, 2026	1.430	1.499	1.350	1.380	21,003	-0.03(-2.13%)
Feb 20, 2026	1.460	1.490	1.400	1.410	20,740	-0.04(-2.76%)
Feb 19, 2026	1.500	1.615	1.430	1.450	32,994	-0.07(-4.61%)
Feb 18, 2026	1.580	1.584	1.520	1.520	16,110	+0.00(+0.00%)
Feb 17, 2026	1.560	1.678	1.510	1.520	32,883	-0.05(-3.37%)
Feb 13, 2026	1.660	1.740	1.500	1.573	77,876	-0.10(-5.81%)
Feb 12, 2026	1.773	1.795	1.670	1.670	14,218	-0.06(-3.47%)
Feb 11, 2026	1.850	1.850	1.710	1.730	17,083	-0.03(-1.70%)
Feb 10, 2026	1.840	1.860	1.760	1.760	7,946	-0.06(-3.30%)
Feb 09, 2026	1.760	1.900	1.750	1.820	24,376	+0.06(+3.41%)
Feb 06, 2026	1.780	1.860	1.750	1.760	33,360	+0.00(+0.00%)
Feb 05, 2026	1.920	1.920	1.760	1.760	16,561	-0.09(-4.86%)
Feb 04, 2026	2.050	2.060	1.820	1.850	34,788	-0.07(-3.65%)
Feb 03, 2026	1.920	2.350	1.900	1.920	76,195	-0.02(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epsium Enterprise Limited - Class A Ordinary Shares (NQ:EPSM)

Historical Prices