Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

4.770 +0.080 (+1.71%)
Streaming Delayed Price Updated: 1:19 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 4.690 4.790 4.632 4.690 81,145 -0.03(-0.74%)
Nov 24, 2025 4.690 4.850 4.590 4.725 100,871 +0.03(+0.75%)
Nov 21, 2025 4.620 4.813 4.620 4.690 136,676 +0.03(+0.64%)
Nov 20, 2025 4.810 4.890 4.650 4.660 114,188 -0.10(-2.10%)
Nov 19, 2025 4.800 4.880 4.740 4.760 131,345 -0.07(-1.45%)
Nov 18, 2025 4.750 4.880 4.670 4.830 127,991 +0.06(+1.26%)
Nov 17, 2025 4.800 4.910 4.740 4.770 267,425 -0.08(-1.65%)
Nov 14, 2025 4.790 4.890 4.750 4.850 137,624 +0.04(+0.83%)
Nov 13, 2025 4.860 4.940 4.775 4.810 65,424 -0.09(-1.84%)
Nov 12, 2025 5.010 5.010 4.800 4.900 297,915 -0.12(-2.39%)
Nov 11, 2025 4.700 5.060 4.650 5.020 230,524 +0.28(+5.91%)
Nov 10, 2025 4.500 4.830 4.360 4.740 621,477 +0.20(+4.41%)
Nov 07, 2025 4.620 4.710 4.510 4.540 303,427 -0.10(-2.16%)
Nov 06, 2025 4.820 4.840 4.600 4.640 119,582 -0.16(-3.33%)
Nov 05, 2025 4.760 4.869 4.760 4.800 73,560 +0.01(+0.21%)
Nov 04, 2025 4.830 4.870 4.763 4.790 97,255 -0.08(-1.64%)
Nov 03, 2025 4.850 4.870 4.620 4.870 238,893 +0.07(+1.46%)
Oct 31, 2025 4.700 4.810 4.660 4.800 107,642 +0.10(+2.13%)
Oct 30, 2025 4.720 4.750 4.660 4.700 100,321 -0.03(-0.63%)
Oct 29, 2025 4.770 4.860 4.650 4.730 76,003 -0.04(-0.84%)
Oct 28, 2025 4.860 4.860 4.770 4.770 104,465 -0.12(-2.45%)
Oct 27, 2025 4.940 4.961 4.885 4.890 99,962 -0.05(-1.01%)
Oct 24, 2025 4.830 4.945 4.820 4.940 126,300 +0.11(+2.28%)
Oct 23, 2025 4.790 4.880 4.780 4.830 89,626 +0.09(+1.90%)
Oct 22, 2025 4.640 4.740 4.630 4.740 79,385 +0.12(+2.60%)
Oct 21, 2025 4.780 4.780 4.610 4.620 304,815 -0.16(-3.35%)
Oct 20, 2025 4.730 4.840 4.730 4.780 81,282 +0.07(+1.49%)
Oct 17, 2025 4.720 4.800 4.700 4.710 100,167 -0.01(-0.21%)
Oct 16, 2025 4.810 4.850 4.685 4.720 171,376 -0.09(-1.87%)
Oct 15, 2025 4.820 4.900 4.740 4.810 148,231 +0.00(+0.00%)
Oct 14, 2025 4.830 4.880 4.750 4.810 177,069 -0.14(-2.83%)
Oct 13, 2025 4.840 4.980 4.780 4.950 190,194 +0.17(+3.56%)
Oct 10, 2025 4.960 4.970 4.760 4.780 224,823 -0.21(-4.21%)
Oct 09, 2025 5.060 5.120 4.980 4.990 151,236 -0.08(-1.58%)
Oct 08, 2025 5.050 4.946 5.070 82,100 +0.07(+1.40%)
Oct 07, 2025 5.150 5.170 4.980 5.000 222,079 -0.15(-2.91%)
Oct 06, 2025 5.160 5.210 5.130 5.150 130,582 -0.01(-0.19%)
Oct 03, 2025 5.040 5.220 5.020 5.160 263,668 +0.16(+3.20%)
Oct 02, 2025 4.880 5.150 4.725 5.000 455,285 +0.12(+2.46%)
Oct 01, 2025 5.040 5.120 4.860 4.880 177,080 -0.16(-3.17%)
Sep 30, 2025 5.030 5.060 4.860 5.040 306,372 +0.02(+0.40%)
Sep 29, 2025 5.150 5.150 5.010 5.020 242,191 -0.16(-3.09%)
Sep 26, 2025 5.150 5.260 5.120 5.180 246,948 +0.03(+0.58%)
Sep 25, 2025 5.280 5.300 5.150 5.150 144,775 -0.17(-3.20%)
Sep 24, 2025 5.240 5.350 5.180 5.320 90,853 +0.12(+2.31%)
Sep 23, 2025 5.200 5.330 5.170 5.200 144,937 +0.02(+0.39%)
Sep 22, 2025 5.150 5.260 5.120 5.180 209,766 -0.01(-0.19%)
Sep 19, 2025 5.200 5.200 4.990 5.190 380,187 -0.01(-0.19%)
Sep 18, 2025 5.300 5.300 5.180 5.200 115,562 -0.07(-1.33%)
Sep 17, 2025 5.320 5.375 5.240 5.270 464,332 -0.05(-0.94%)
Sep 16, 2025 5.320 5.430 5.290 5.320 236,950 +0.00(+0.00%)
Sep 15, 2025 5.420 5.420 5.280 5.320 208,040 -0.08(-1.43%)
Sep 12, 2025 5.496 5.521 5.387 5.397 113,508 -0.06(-1.09%)
Sep 11, 2025 5.407 5.496 5.407 5.456 106,365 -0.04(-0.72%)
Sep 10, 2025 5.486 5.526 5.407 5.496 99,808 +0.01(+0.18%)
Sep 09, 2025 5.486 5.614 5.446 5.486 87,046 +0.02(+0.36%)
Sep 08, 2025 5.634 5.634 5.387 5.466 191,915 -0.17(-2.98%)
Sep 05, 2025 5.842 5.871 5.605 5.634 81,563 -0.24(-4.04%)
Sep 04, 2025 5.703 5.871 5.684 5.871 73,121 +0.17(+2.95%)
Sep 03, 2025 5.812 5.919 5.654 5.703 100,653 -0.17(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.