Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

6.500 +0.150 (+2.36%)

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	6.330	6.510	6.300	6.350	185,896	-0.01(-0.16%)
Apr 02, 2026	6.290	6.470	6.265	6.360	285,683	+0.19(+3.08%)
Apr 01, 2026	6.200	6.350	6.020	6.170	434,217	+0.01(+0.16%)
Mar 31, 2026	6.360	6.530	6.104	6.160	309,818	-0.20(-3.14%)
Mar 30, 2026	6.300	6.380	6.140	6.360	264,073	+0.11(+1.76%)
Mar 27, 2026	6.060	6.380	6.060	6.250	286,914	+0.21(+3.48%)
Mar 26, 2026	6.210	6.290	6.020	6.040	471,076	-0.16(-2.58%)
Mar 25, 2026	6.150	6.330	6.050	6.200	270,798	+0.00(+0.00%)
Mar 24, 2026	5.970	6.240	5.970	6.200	314,888	+0.20(+3.33%)
Mar 23, 2026	6.000	6.035	5.830	6.000	246,797	-0.04(-0.66%)
Mar 20, 2026	6.050	6.190	5.995	6.040	763,104	+0.01(+0.17%)
Mar 19, 2026	5.830	6.135	5.766	6.030	283,211	+0.23(+3.97%)
Mar 18, 2026	5.790	5.880	5.710	5.800	252,208	-0.03(-0.51%)
Mar 17, 2026	5.560	5.830	5.535	5.830	224,620	+0.25(+4.48%)
Mar 16, 2026	5.620	5.700	5.460	5.580	217,700	-0.03(-0.53%)
Mar 13, 2026	5.680	5.690	5.522	5.610	164,978	-0.14(-2.43%)
Mar 12, 2026	5.650	5.810	5.640	5.750	285,490	+0.11(+1.95%)
Mar 11, 2026	5.460	5.695	5.460	5.640	273,878	+0.16(+2.92%)
Mar 10, 2026	5.490	5.560	5.300	5.480	296,169	-0.09(-1.62%)
Mar 09, 2026	5.770	5.910	5.555	5.570	388,920	-0.13(-2.28%)
Mar 06, 2026	5.690	5.740	5.588	5.700	280,344	+0.08(+1.42%)
Mar 05, 2026	5.440	5.680	5.420	5.620	293,741	+0.21(+3.88%)
Mar 04, 2026	5.280	5.440	5.205	5.410	229,413	+0.12(+2.27%)
Mar 03, 2026	5.410	5.420	5.230	5.290	388,366	-0.03(-0.56%)
Mar 02, 2026	5.380	5.400	5.151	5.320	425,866	+0.20(+3.91%)
Feb 27, 2026	4.970	5.200	4.940	5.120	363,054	+0.21(+4.28%)
Feb 26, 2026	4.830	4.965	4.830	4.910	132,430	+0.04(+0.82%)
Feb 25, 2026	4.910	4.915	4.795	4.870	148,691	-0.02(-0.41%)
Feb 24, 2026	4.900	4.980	4.840	4.890	121,483	-0.02(-0.41%)
Feb 23, 2026	5.000	5.090	4.900	4.910	183,129	-0.08(-1.60%)
Feb 20, 2026	5.050	5.060	4.965	4.990	89,397	-0.11(-2.16%)
Feb 19, 2026	4.940	5.115	4.930	5.100	149,693	+0.17(+3.45%)
Feb 18, 2026	4.800	4.940	4.760	4.930	139,875	+0.14(+2.92%)
Feb 17, 2026	4.920	4.988	4.700	4.790	167,223	-0.13(-2.64%)
Feb 13, 2026	4.740	5.000	4.710	4.920	159,960	+0.17(+3.58%)
Feb 12, 2026	4.790	4.850	4.700	4.750	243,923	-0.04(-0.84%)
Feb 11, 2026	4.770	4.878	4.740	4.790	154,452	+0.05(+1.05%)
Feb 10, 2026	4.860	4.870	4.725	4.740	140,658	-0.11(-2.27%)
Feb 09, 2026	4.850	4.875	4.740	4.850	86,945	+0.00(+0.00%)
Feb 06, 2026	4.660	4.880	4.660	4.850	297,647	+0.19(+4.08%)
Feb 05, 2026	4.730	4.730	4.610	4.660	148,560	-0.13(-2.71%)
Feb 04, 2026	4.750	4.920	4.660	4.790	126,796	+0.08(+1.70%)
Feb 03, 2026	4.770	4.877	4.610	4.710	169,282	-0.07(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

Historical Prices