Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

4.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.850	4.875	4.740	4.850	86,945	+0.00(+0.00%)
Feb 06, 2026	4.660	4.880	4.660	4.850	297,647	+0.19(+4.08%)
Feb 05, 2026	4.730	4.730	4.610	4.660	148,560	-0.13(-2.71%)
Feb 04, 2026	4.750	4.920	4.660	4.790	126,796	+0.08(+1.70%)
Feb 03, 2026	4.770	4.877	4.610	4.710	169,282	-0.07(-1.46%)
Feb 02, 2026	4.860	4.940	4.740	4.780	237,396	-0.21(-4.21%)
Jan 30, 2026	4.990	5.050	4.860	4.990	169,520	-0.03(-0.60%)
Jan 29, 2026	4.800	5.220	4.800	5.020	414,482	+0.26(+5.46%)
Jan 28, 2026	4.750	4.800	4.641	4.760	129,223	+0.02(+0.42%)
Jan 27, 2026	4.690	4.760	4.660	4.740	84,847	+0.06(+1.28%)
Jan 26, 2026	4.670	4.715	4.516	4.680	117,173	+0.04(+0.86%)
Jan 23, 2026	4.750	4.800	4.630	4.640	192,747	-0.08(-1.69%)
Jan 22, 2026	4.610	4.720	4.560	4.720	146,822	+0.09(+1.94%)
Jan 21, 2026	4.540	4.670	4.470	4.630	142,381	+0.16(+3.58%)
Jan 20, 2026	4.420	4.540	4.380	4.470	120,417	+0.06(+1.36%)
Jan 16, 2026	4.510	4.588	4.410	4.410	118,668	-0.09(-2.00%)
Jan 15, 2026	4.390	4.550	4.305	4.500	107,529	+0.10(+2.27%)
Jan 14, 2026	4.450	4.540	4.330	4.400	132,545	-0.04(-0.90%)
Jan 13, 2026	4.340	4.650	4.340	4.440	223,961	+0.11(+2.54%)
Jan 12, 2026	4.270	4.380	4.220	4.330	149,367	+0.08(+1.88%)
Jan 09, 2026	4.380	4.405	4.250	4.250	111,493	-0.12(-2.75%)
Jan 08, 2026	4.300	4.445	4.270	4.370	181,542	+0.07(+1.63%)
Jan 07, 2026	4.370	4.400	4.200	4.300	205,375	-0.05(-1.15%)
Jan 06, 2026	4.470	4.480	4.330	4.350	194,083	-0.12(-2.68%)
Jan 05, 2026	4.670	4.720	4.427	4.470	146,963	-0.13(-2.83%)
Jan 02, 2026	4.680	4.870	4.560	4.600	95,120	-0.04(-0.86%)
Dec 31, 2025	4.690	4.740	4.620	4.640	142,391	-0.06(-1.28%)
Dec 30, 2025	4.710	4.780	4.700	4.700	99,737	-0.02(-0.42%)
Dec 29, 2025	4.800	4.834	4.720	4.720	113,895	-0.08(-1.67%)
Dec 26, 2025	4.860	4.890	4.750	4.800	137,960	-0.06(-1.23%)
Dec 24, 2025	4.820	4.890	4.780	4.860	107,835	+0.09(+1.89%)
Dec 23, 2025	4.640	4.810	4.590	4.770	214,824	+0.21(+4.61%)
Dec 22, 2025	4.610	4.720	4.550	4.560	179,646	-0.01(-0.22%)
Dec 19, 2025	4.720	4.800	4.560	4.570	340,021	-0.17(-3.59%)
Dec 18, 2025	4.890	4.890	4.660	4.740	204,817	-0.15(-3.07%)
Dec 17, 2025	4.830	4.890	4.785	4.890	140,501	+0.10(+2.09%)
Dec 16, 2025	4.900	4.910	4.760	4.790	126,791	-0.09(-1.84%)
Dec 15, 2025	5.000	5.000	4.770	4.880	164,010	-0.08(-1.55%)
Dec 12, 2025	4.967	5.029	4.908	4.957	128,652	+0.05(+1.01%)
Dec 11, 2025	4.878	4.947	4.843	4.908	102,168	+0.02(+0.40%)
Dec 10, 2025	4.750	4.937	4.732	4.888	101,775	+0.12(+2.48%)
Dec 09, 2025	4.740	4.833	4.710	4.769	58,144	+0.02(+0.42%)
Dec 08, 2025	4.888	4.937	4.705	4.750	104,512	-0.14(-2.83%)
Dec 05, 2025	4.977	5.046	4.873	4.888	92,688	-0.06(-1.20%)
Dec 04, 2025	4.977	5.016	4.908	4.947	61,517	-0.03(-0.60%)
Dec 03, 2025	4.651	4.987	4.621	4.977	125,451	+0.36(+7.69%)
Dec 02, 2025	4.740	4.764	4.602	4.621	176,191	-0.15(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

Historical Prices