Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EPWK Holdings Ltd. - Class A Ordinary Shares (NQ:EPWK)

0.0786 +0.0038 (+5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0840 0.0840 0.0740 0.0786 16,730,174 +0.00(+5.08%)
Oct 24, 2025 0.0750 0.0770 0.0729 0.0748 13,860,395 -0.00(-2.22%)
Oct 23, 2025 0.0785 0.0818 0.0757 0.0765 21,525,992 -0.00(-5.20%)
Oct 22, 2025 0.0815 0.0967 0.0759 0.0807 78,257,240 +0.01(+13.34%)
Oct 21, 2025 0.0723 0.0788 0.0690 0.0712 28,152,348 -0.01(-8.72%)
Oct 20, 2025 0.0767 0.0875 0.0744 0.0780 20,567,372 -0.00(-1.39%)
Oct 17, 2025 0.0836 0.0890 0.0747 0.0791 43,350,756 -0.02(-18.45%)
Oct 16, 2025 0.0730 0.1170 0.0710 0.0970 221,140,224 +0.02(+26.47%)
Oct 15, 2025 0.0829 0.0855 0.0743 0.0767 27,382,882 -0.01(-7.48%)
Oct 14, 2025 0.0782 0.0850 0.0782 0.0829 20,050,324 +0.00(+0.12%)
Oct 13, 2025 0.0928 0.0958 0.0760 0.0828 40,694,192 -0.01(-8.00%)
Oct 10, 2025 0.1077 0.1126 0.0850 0.0900 93,169,944 -0.02(-21.60%)
Oct 09, 2025 0.0996 0.1531 0.0960 0.1148 764,320,704 +0.04(+52.46%)
Oct 08, 2025 0.0979 0.1059 0.0652 0.0753 169,384,512 -0.03(-31.55%)
Oct 07, 2025 0.1365 0.1438 0.1061 0.1100 62,918,464 -0.23(-67.16%)
Oct 06, 2025 0.3604 0.4482 0.2916 0.3350 5,044,569 -0.09(-21.64%)
Oct 03, 2025 0.4310 0.4360 0.3800 0.4275 1,645,443 -0.00(-0.35%)
Oct 02, 2025 0.3700 0.4299 0.3700 0.4290 366,369 +0.02(+3.62%)
Oct 01, 2025 0.4050 0.4160 0.4001 0.4140 70,854 +0.01(+3.50%)
Sep 30, 2025 0.4100 0.4600 0.3830 0.4000 404,478 -0.03(-6.76%)
Sep 29, 2025 0.4200 0.4299 0.4023 0.4290 218,853 +0.02(+4.38%)
Sep 26, 2025 0.4100 0.4267 0.4000 0.4110 75,145 +0.00(+0.69%)
Sep 25, 2025 0.4000 0.4140 0.3830 0.4082 155,013 -0.00(-0.10%)
Sep 24, 2025 0.4365 0.4610 0.4000 0.4086 258,534 -0.04(-9.20%)
Sep 23, 2025 0.4314 0.4699 0.4274 0.4500 367,209 -0.01(-1.32%)
Sep 22, 2025 0.4600 0.4824 0.4376 0.4560 435,443 +0.01(+2.01%)
Sep 19, 2025 0.4200 0.4560 0.4200 0.4470 173,486 +0.01(+3.35%)
Sep 18, 2025 0.4300 0.4529 0.4182 0.4325 195,824 -0.00(-0.37%)
Sep 17, 2025 0.4540 0.4600 0.4200 0.4341 274,616 +0.00(+0.95%)
Sep 16, 2025 0.4500 0.4600 0.3700 0.4300 1,028,668 -0.06(-11.40%)
Sep 15, 2025 0.5214 0.5500 0.4824 0.4853 474,986 -0.08(-13.62%)
Sep 12, 2025 0.6490 0.6490 0.5283 0.5618 507,203 -0.04(-6.04%)
Sep 11, 2025 0.4796 0.6847 0.4660 0.5979 3,268,248 +0.06(+11.49%)
Sep 10, 2025 0.3653 0.6000 0.3611 0.5363 12,134,630 +0.15(+38.79%)
Sep 09, 2025 0.3130 0.4100 0.3130 0.3864 3,956,617 +0.07(+22.78%)
Sep 08, 2025 0.3022 0.3199 0.3002 0.3147 125,693 +0.01(+4.14%)
Sep 05, 2025 0.3020 0.3142 0.2922 0.3022 325,287 -0.02(-5.24%)
Sep 04, 2025 0.3191 0.3290 0.3101 0.3189 192,222 -0.01(-3.07%)
Sep 03, 2025 0.3010 0.3358 0.3010 0.3290 406,572 +0.01(+3.13%)
Sep 02, 2025 0.3190 0.3330 0.3190 0.3190 314,430 -0.01(-1.69%)
Aug 29, 2025 0.3061 0.3390 0.3000 0.3245 442,436 +0.02(+6.39%)
Aug 28, 2025 0.3300 0.3356 0.3050 0.3050 919,646 -0.03(-9.84%)
Aug 27, 2025 0.3345 0.4600 0.2859 0.3383 14,595,397 +0.03(+8.50%)
Aug 26, 2025 0.4124 0.4464 0.3000 0.3118 2,040,494 -0.11(-26.18%)
Aug 25, 2025 0.4303 0.4600 0.4176 0.4224 256,562 -0.03(-6.42%)
Aug 22, 2025 0.4290 0.4700 0.4290 0.4514 144,783 +0.01(+2.06%)
Aug 21, 2025 0.4123 0.4423 0.4123 0.4423 311,230 +0.02(+4.07%)
Aug 20, 2025 0.4263 0.4419 0.4138 0.4250 196,281 -0.00(-0.30%)
Aug 19, 2025 0.4394 0.4395 0.4220 0.4263 72,482 -0.02(-4.42%)
Aug 18, 2025 0.4160 0.4600 0.4160 0.4460 155,641 +0.02(+3.99%)
Aug 15, 2025 0.4521 0.4521 0.4126 0.4289 238,319 -0.02(-4.67%)
Aug 14, 2025 0.4500 0.4600 0.4102 0.4499 361,622 -0.02(-3.87%)
Aug 13, 2025 0.4500 0.4759 0.4425 0.4680 260,108 -0.01(-1.68%)
Aug 12, 2025 0.4600 0.4760 0.4400 0.4760 179,954 +0.00(+0.00%)
Aug 11, 2025 0.4630 0.4909 0.4625 0.4760 229,244 -0.01(-2.82%)
Aug 08, 2025 0.4575 0.5099 0.4575 0.4898 73,581 +0.03(+7.08%)
Aug 07, 2025 0.4800 0.4955 0.4500 0.4574 350,843 -0.04(-7.97%)
Aug 06, 2025 0.4700 0.5480 0.4652 0.4970 383,721 -0.02(-4.40%)
Aug 05, 2025 0.4600 0.5700 0.4547 0.5199 1,086,510 +0.05(+10.62%)
Aug 04, 2025 0.4560 0.4919 0.4560 0.4700 133,452 +0.01(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.