Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EPWK Holdings Ltd. - Class A Ordinary Shares (NQ:EPWK)

0.9801 -0.1299 (-11.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.110	1.148	0.9300	0.9801	171,400	-0.13(-11.70%)
Dec 16, 2025	1.140	1.150	1.100	1.110	110,910	+0.01(+0.91%)
Dec 15, 2025	1.190	1.190	1.090	1.100	97,441	-0.11(-9.09%)
Dec 12, 2025	1.090	1.210	1.090	1.210	137,740	+0.07(+6.14%)
Dec 11, 2025	1.330	1.350	1.080	1.140	371,749	-0.20(-14.93%)
Dec 10, 2025	1.350	1.399	1.330	1.340	137,585	-0.04(-2.90%)
Dec 09, 2025	1.370	1.410	1.350	1.380	114,594	+0.05(+3.76%)
Dec 08, 2025	1.360	1.410	1.330	1.330	128,838	-0.05(-3.62%)
Dec 05, 2025	1.360	1.437	1.360	1.380	127,602	-0.03(-2.13%)
Dec 04, 2025	1.320	1.440	1.320	1.410	139,666	+0.06(+4.44%)
Dec 03, 2025	1.330	1.363	1.326	1.350	88,133	-0.05(-3.57%)
Dec 02, 2025	1.350	1.415	1.350	1.400	140,478	+0.04(+2.94%)
Dec 01, 2025	1.350	1.410	1.302	1.360	141,814	-0.06(-4.23%)
Nov 28, 2025	1.350	1.430	1.350	1.420	95,823	+0.04(+2.90%)
Nov 26, 2025	1.440	1.459	1.350	1.380	139,088	-0.08(-5.48%)
Nov 25, 2025	1.400	1.600	1.310	1.460	499,843	+0.02(+1.39%)
Nov 24, 2025	1.510	1.530	1.380	1.440	361,167	-0.14(-8.86%)
Nov 21, 2025	1.590	1.670	1.560	1.580	256,739	-0.04(-2.47%)
Nov 20, 2025	1.460	1.820	1.460	1.620	702,599	-0.11(-6.36%)
Nov 19, 2025	1.780	1.860	1.500	1.730	42,141,396	+0.35(+25.36%)
Nov 18, 2025	1.310	1.450	1.250	1.380	516,203	-0.30(-17.86%)
Nov 17, 2025	1.900	1.990	1.540	1.680	647,981	-0.20(-10.64%)
Nov 14, 2025	1.768	2.620	1.688	1.880	6,267,923	+0.27(+16.63%)
Nov 13, 2025	1.760	1.820	1.480	1.612	863,709	-0.99(-38.10%)
Nov 12, 2025	2.520	2.680	2.444	2.604	268,024	-0.04(-1.36%)
Nov 11, 2025	2.700	2.740	2.560	2.640	248,609	-0.20(-7.04%)
Nov 10, 2025	2.760	2.876	2.652	2.840	584,101	-0.09(-3.14%)
Nov 07, 2025	2.960	3.160	2.820	2.932	800,740	+0.09(+3.24%)
Nov 06, 2025	3.000	3.336	2.728	2.840	1,036,734	+0.04(+1.43%)
Nov 05, 2025	2.852	2.896	2.680	2.800	965,753	-0.19(-6.42%)
Nov 04, 2025	2.960	3.320	2.888	2.992	1,859,814	+0.10(+3.60%)
Nov 03, 2025	3.088	3.240	2.800	2.888	1,643,929	-0.53(-15.56%)
Oct 31, 2025	5.124	6.516	3.136	3.420	35,296,480	+0.77(+29.15%)
Oct 30, 2025	2.800	2.756	2.420	2.648	671,091	-0.05(-1.78%)
Oct 29, 2025	3.080	3.080	2.520	2.696	450,552	-0.34(-11.32%)
Oct 28, 2025	3.156	3.336	2.924	3.040	633,197	-0.10(-3.31%)
Oct 27, 2025	3.360	3.360	2.960	3.144	418,254	+0.15(+5.08%)
Oct 24, 2025	3.000	3.080	2.916	2.992	346,509	-0.07(-2.22%)
Oct 23, 2025	3.140	3.272	3.028	3.060	538,149	-0.17(-5.20%)
Oct 22, 2025	3.260	3.868	3.036	3.228	1,956,431	+0.38(+13.34%)
Oct 21, 2025	2.892	3.152	2.760	2.848	703,808	-0.27(-8.72%)
Oct 20, 2025	3.068	3.500	2.976	3.120	514,184	-0.04(-1.39%)
Oct 17, 2025	3.344	3.560	2.988	3.164	1,083,768	-0.72(-18.45%)
Oct 16, 2025	2.920	4.680	2.840	3.880	5,528,505	+0.81(+26.47%)
Oct 15, 2025	3.316	3.420	2.972	3.068	684,572	-0.25(-7.48%)
Oct 14, 2025	3.128	3.400	3.128	3.316	501,258	+0.00(+0.12%)
Oct 13, 2025	3.712	3.832	3.040	3.312	1,017,354	-0.29(-8.00%)
Oct 10, 2025	4.308	4.504	3.400	3.600	2,329,248	-0.99(-21.60%)
Oct 09, 2025	3.984	6.124	3.840	4.592	19,108,018	+1.58(+52.46%)
Oct 08, 2025	3.916	4.236	2.608	3.012	4,234,613	-1.39(-31.55%)
Oct 07, 2025	5.460	5.752	4.244	4.400	1,572,961	-9.00(-67.16%)
Oct 06, 2025	14.42	17.93	11.66	13.40	126,114	-3.70(-21.64%)
Oct 03, 2025	17.24	17.44	15.20	17.10	41,136	-0.06(-0.35%)
Oct 02, 2025	14.80	17.20	14.80	17.16	9,159	+0.60(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EPWK Holdings Ltd. - Class A Ordinary Shares (NQ:EPWK)

Historical Prices