Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EPWK Holdings Ltd. - Class A Ordinary Shares (NQ:EPWK)

0.7535 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.7535	0	-0.07(-8.18%)
Dec 19, 2025	0.9501	0.9900	0.6200	0.8206	247,639	-0.14(-14.54%)
Dec 18, 2025	1.020	1.040	0.9500	0.9602	90,412	-0.02(-2.03%)
Dec 17, 2025	1.110	1.148	0.9300	0.9801	171,400	-0.13(-11.70%)
Dec 16, 2025	1.140	1.150	1.100	1.110	110,910	+0.01(+0.91%)
Dec 15, 2025	1.190	1.190	1.090	1.100	97,441	-0.11(-9.09%)
Dec 12, 2025	1.090	1.210	1.090	1.210	137,740	+0.07(+6.14%)
Dec 11, 2025	1.330	1.350	1.080	1.140	371,749	-0.20(-14.93%)
Dec 10, 2025	1.350	1.399	1.330	1.340	137,585	-0.04(-2.90%)
Dec 09, 2025	1.370	1.410	1.350	1.380	114,594	+0.05(+3.76%)
Dec 08, 2025	1.360	1.410	1.330	1.330	128,838	-0.05(-3.62%)
Dec 05, 2025	1.360	1.437	1.360	1.380	127,602	-0.03(-2.13%)
Dec 04, 2025	1.320	1.440	1.320	1.410	139,666	+0.06(+4.44%)
Dec 03, 2025	1.330	1.363	1.326	1.350	88,133	-0.05(-3.57%)
Dec 02, 2025	1.350	1.415	1.350	1.400	140,478	+0.04(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EPWK Holdings Ltd. - Class A Ordinary Shares (NQ:EPWK)

Historical Prices