Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equillium, Inc. - Common Stock (NQ:EQ)

1.500 -0.020 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.550	1.610	1.490	1.500	413,909	-0.02(-1.32%)
Feb 06, 2026	1.490	1.605	1.490	1.520	742,703	+0.04(+2.70%)
Feb 05, 2026	1.470	1.500	1.410	1.480	565,688	-0.03(-1.99%)
Feb 04, 2026	1.525	1.545	1.470	1.510	523,259	+0.00(+0.00%)
Feb 03, 2026	1.510	1.570	1.469	1.510	333,422	+0.00(+0.00%)
Feb 02, 2026	1.400	1.560	1.400	1.510	1,112,171	+0.09(+6.34%)
Jan 30, 2026	1.350	1.450	1.350	1.420	1,022,822	+0.04(+2.90%)
Jan 29, 2026	1.360	1.440	1.300	1.380	546,483	-0.02(-1.43%)
Jan 28, 2026	1.320	1.410	1.240	1.400	451,400	+0.10(+7.69%)
Jan 27, 2026	1.220	1.325	1.165	1.300	379,630	+0.08(+6.56%)
Jan 26, 2026	1.280	1.280	1.210	1.220	249,366	-0.05(-3.94%)
Jan 23, 2026	1.220	1.315	1.180	1.270	599,814	+0.09(+7.63%)
Jan 22, 2026	1.120	1.190	1.110	1.180	404,611	+0.07(+6.31%)
Jan 21, 2026	1.140	1.175	1.100	1.110	165,500	-0.04(-3.48%)
Jan 20, 2026	1.120	1.175	1.110	1.150	440,598	+0.00(+0.00%)
Jan 16, 2026	1.070	1.190	1.060	1.150	531,612	+0.09(+8.49%)
Jan 15, 2026	1.220	1.220	1.050	1.060	441,380	-0.09(-7.83%)
Jan 14, 2026	1.100	1.180	1.100	1.150	317,220	+0.05(+4.55%)
Jan 13, 2026	1.150	1.175	1.075	1.100	417,272	-0.05(-4.35%)
Jan 12, 2026	1.200	1.239	1.120	1.150	646,676	+0.01(+0.88%)
Jan 09, 2026	1.150	1.240	1.140	1.140	357,883	+0.01(+0.88%)
Jan 08, 2026	1.290	1.310	1.120	1.130	849,477	-0.18(-13.74%)
Jan 07, 2026	1.350	1.390	1.275	1.310	626,432	+0.02(+1.55%)
Jan 06, 2026	1.590	1.590	1.280	1.290	907,410	-0.28(-17.83%)
Jan 05, 2026	1.540	1.610	1.490	1.570	794,066	+0.04(+2.61%)
Jan 02, 2026	1.570	1.575	1.430	1.530	743,698	-0.02(-1.29%)
Dec 31, 2025	1.540	1.610	1.495	1.550	535,943	+0.00(+0.00%)
Dec 30, 2025	1.470	1.625	1.430	1.550	2,027,597	+0.08(+5.44%)
Dec 29, 2025	1.590	1.674	1.460	1.470	1,748,832	-0.03(-2.00%)
Dec 26, 2025	1.700	1.700	1.460	1.500	1,033,297	-0.11(-6.83%)
Dec 24, 2025	1.440	1.700	1.390	1.610	1,589,042	+0.26(+19.26%)
Dec 23, 2025	1.450	1.640	1.330	1.350	1,940,910	-0.05(-3.57%)
Dec 22, 2025	1.370	1.530	1.250	1.400	2,902,712	+0.25(+21.74%)
Dec 19, 2025	1.080	1.195	1.065	1.150	744,512	+0.07(+6.48%)
Dec 18, 2025	1.100	1.180	1.040	1.080	837,135	-0.02(-1.82%)
Dec 17, 2025	1.190	1.260	1.095	1.100	411,655	-0.11(-9.09%)
Dec 16, 2025	1.110	1.240	1.095	1.210	807,224	-0.01(-0.82%)
Dec 15, 2025	1.340	1.345	1.170	1.220	469,675	-0.06(-4.69%)
Dec 12, 2025	1.340	1.380	1.231	1.280	555,380	-0.06(-4.48%)
Dec 11, 2025	1.090	1.440	1.040	1.340	1,202,007	+0.27(+25.23%)
Dec 10, 2025	0.9900	1.140	0.9150	1.070	1,378,671	+0.17(+18.89%)
Dec 09, 2025	0.8578	0.9600	0.8578	0.9000	431,539	+0.03(+2.93%)
Dec 08, 2025	0.8470	0.8799	0.8355	0.8744	51,309	+0.02(+2.58%)
Dec 05, 2025	0.8642	0.8990	0.8405	0.8524	154,360	-0.02(-2.30%)
Dec 04, 2025	0.8900	0.9176	0.8700	0.8725	259,595	+0.00(+0.11%)
Dec 03, 2025	0.8521	0.8850	0.8120	0.8715	686,454	+0.01(+1.42%)
Dec 02, 2025	0.8700	0.8899	0.8228	0.8593	283,112	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equillium, Inc. - Common Stock (NQ:EQ)

Historical Prices