Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equillium, Inc. - Common Stock (NQ:EQ)

1.895 -0.015 (-0.79%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.730 2.350 1.730 1.910 7,310,390 +0.16(+9.14%)
Sep 04, 2025 1.870 1.890 1.680 1.750 1,300,178 -0.12(-6.42%)
Sep 03, 2025 1.670 1.900 1.590 1.870 1,528,893 +0.15(+8.72%)
Sep 02, 2025 1.670 1.730 1.560 1.720 809,548 -0.02(-1.15%)
Aug 29, 2025 1.830 1.830 1.500 1.740 1,607,522 -0.08(-4.40%)
Aug 28, 2025 1.890 1.960 1.730 1.820 1,423,495 -0.09(-4.71%)
Aug 27, 2025 1.970 2.000 1.700 1.910 1,844,330 -0.04(-2.05%)
Aug 26, 2025 1.900 2.230 1.755 1.950 2,478,121 +0.05(+2.63%)
Aug 25, 2025 2.050 2.060 1.810 1.900 4,174,786 +0.00(+0.00%)
Aug 22, 2025 1.520 2.260 1.510 1.900 14,088,713 +0.34(+21.79%)
Aug 21, 2025 1.140 1.570 1.140 1.560 4,860,572 +0.42(+36.84%)
Aug 20, 2025 1.130 1.219 1.110 1.140 894,365 -0.06(-5.00%)
Aug 19, 2025 1.350 1.390 1.110 1.200 1,904,530 -0.14(-10.45%)
Aug 18, 2025 1.130 1.470 1.070 1.340 5,266,305 +0.20(+17.54%)
Aug 15, 2025 1.000 1.240 0.9349 1.140 5,575,073 +0.16(+16.31%)
Aug 14, 2025 0.9888 1.039 0.7800 0.9801 2,710,687 +0.05(+5.39%)
Aug 13, 2025 0.9400 1.040 0.9136 0.9300 2,968,725 -0.00(-0.44%)
Aug 12, 2025 1.080 1.100 0.8600 0.9341 13,207,277 +0.05(+5.45%)
Aug 11, 2025 1.090 1.250 0.8338 0.8858 245,303,696 +0.39(+78.88%)
Aug 08, 2025 0.5430 0.5700 0.4560 0.4952 538,162 -0.06(-10.45%)
Aug 07, 2025 0.6500 0.6527 0.5201 0.5530 1,501,974 -0.08(-13.25%)
Aug 06, 2025 0.5700 0.7961 0.5500 0.6375 5,905,097 +0.04(+6.96%)
Aug 05, 2025 0.5650 0.6000 0.5279 0.5960 2,308,598 +0.03(+5.81%)
Aug 04, 2025 0.6300 0.6850 0.5100 0.5633 7,968,751 -0.15(-20.66%)
Aug 01, 2025 0.4000 1.360 0.3702 0.7100 144,394,960 +0.32(+81.59%)
Jul 31, 2025 0.3731 0.4006 0.3731 0.3910 18,285 +0.01(+1.66%)
Jul 30, 2025 0.3870 0.4200 0.3700 0.3846 265,519 -0.01(-3.61%)
Jul 29, 2025 0.4322 0.4450 0.3800 0.3990 336,941 -0.05(-10.46%)
Jul 28, 2025 0.4096 0.4700 0.3861 0.4456 504,331 +0.04(+10.65%)
Jul 25, 2025 0.4000 0.4100 0.3800 0.4027 252,472 +0.04(+9.73%)
Jul 24, 2025 0.3700 0.4483 0.3603 0.3670 473,236 -0.04(-10.92%)
Jul 23, 2025 0.4186 0.4249 0.3930 0.4120 333,474 +0.02(+5.37%)
Jul 22, 2025 0.4105 0.4265 0.3700 0.3910 309,453 -0.02(-5.58%)
Jul 21, 2025 0.4000 0.4242 0.3710 0.4141 243,713 -0.00(-0.24%)
Jul 18, 2025 0.4200 0.4558 0.4100 0.4151 287,027 -0.01(-1.40%)
Jul 17, 2025 0.4100 0.4300 0.4001 0.4210 115,282 +0.01(+1.47%)
Jul 16, 2025 0.3925 0.4500 0.3674 0.4149 288,140 +0.03(+8.90%)
Jul 15, 2025 0.3400 0.4100 0.3400 0.3810 568,947 +0.01(+3.93%)
Jul 14, 2025 0.3478 0.3666 0.3310 0.3666 69,833 +0.02(+4.77%)
Jul 11, 2025 0.3378 0.3700 0.3310 0.3499 250,246 +0.00(+0.49%)
Jul 10, 2025 0.3280 0.3750 0.3100 0.3482 678,910 +0.01(+3.29%)
Jul 09, 2025 0.3110 0.4840 0.2924 0.3371 6,171,344 +0.03(+8.04%)
Jul 08, 2025 0.3200 0.3320 0.3100 0.3120 124,439 -0.01(-2.19%)
Jul 07, 2025 0.3210 0.3460 0.3153 0.3190 135,693 -0.00(-0.62%)
Jul 03, 2025 0.3250 0.3361 0.3179 0.3210 40,195 +0.00(+0.78%)
Jul 02, 2025 0.3180 0.3390 0.3100 0.3185 152,725 +0.00(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.