Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equillium, Inc. - Common Stock (NQ:EQ)

1.500 -0.110 (-6.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.700 1.700 1.460 1.500 1,033,297 -0.11(-6.83%)
Dec 24, 2025 1.440 1.700 1.390 1.610 1,589,042 +0.26(+19.26%)
Dec 23, 2025 1.450 1.640 1.330 1.350 1,940,910 -0.05(-3.57%)
Dec 22, 2025 1.370 1.530 1.250 1.400 2,902,712 +0.25(+21.74%)
Dec 19, 2025 1.080 1.195 1.065 1.150 744,512 +0.07(+6.48%)
Dec 18, 2025 1.100 1.180 1.040 1.080 837,135 -0.02(-1.82%)
Dec 17, 2025 1.190 1.260 1.095 1.100 411,655 -0.11(-9.09%)
Dec 16, 2025 1.110 1.240 1.095 1.210 807,224 -0.01(-0.82%)
Dec 15, 2025 1.340 1.345 1.170 1.220 469,675 -0.06(-4.69%)
Dec 12, 2025 1.340 1.380 1.231 1.280 555,380 -0.06(-4.48%)
Dec 11, 2025 1.090 1.440 1.040 1.340 1,202,007 +0.27(+25.23%)
Dec 10, 2025 0.9900 1.140 0.9150 1.070 1,378,671 +0.17(+18.89%)
Dec 09, 2025 0.8578 0.9600 0.8578 0.9000 431,539 +0.03(+2.93%)
Dec 08, 2025 0.8470 0.8799 0.8355 0.8744 51,309 +0.02(+2.58%)
Dec 05, 2025 0.8642 0.8990 0.8405 0.8524 154,360 -0.02(-2.30%)
Dec 04, 2025 0.8900 0.9176 0.8700 0.8725 259,595 +0.00(+0.11%)
Dec 03, 2025 0.8521 0.8850 0.8120 0.8715 686,454 +0.01(+1.42%)
Dec 02, 2025 0.8700 0.8899 0.8228 0.8593 283,112 -0.00(-0.08%)
Dec 01, 2025 0.8900 0.9235 0.8599 0.8600 201,393 -0.04(-4.70%)
Nov 28, 2025 0.9869 0.9966 0.8900 0.9024 392,763 -0.12(-11.53%)
Nov 26, 2025 0.9100 1.020 0.9100 1.020 310,571 +0.09(+9.16%)
Nov 25, 2025 0.9640 0.9950 0.9301 0.9344 253,617 -0.01(-1.29%)
Nov 24, 2025 0.9924 1.107 0.9010 0.9466 676,835 -0.01(-1.40%)
Nov 21, 2025 1.040 1.110 0.9600 0.9600 317,482 -0.05(-4.95%)
Nov 20, 2025 1.030 1.180 0.9518 1.010 937,691 +0.00(+0.00%)
Nov 19, 2025 0.9902 1.030 0.9900 1.010 160,874 +0.01(+1.00%)
Nov 18, 2025 1.030 1.050 0.9804 1.000 139,186 -0.05(-4.76%)
Nov 17, 2025 1.070 1.160 1.010 1.050 482,614 +0.01(+0.96%)
Nov 14, 2025 0.8400 1.060 0.7562 1.040 1,352,251 +0.20(+23.81%)
Nov 13, 2025 0.9100 0.9490 0.8140 0.8400 389,174 -0.08(-9.09%)
Nov 12, 2025 0.9800 1.000 0.9150 0.9240 308,190 -0.05(-4.84%)
Nov 11, 2025 0.9300 1.000 0.9246 0.9710 294,839 +0.00(+0.29%)
Nov 10, 2025 1.140 1.190 0.9301 0.9682 685,289 -0.13(-11.98%)
Nov 07, 2025 1.240 1.240 1.070 1.100 382,310 -0.16(-13.04%)
Nov 06, 2025 1.250 1.320 1.230 1.265 449,223 +0.00(+0.40%)
Nov 05, 2025 1.440 1.440 1.250 1.260 610,017 -0.18(-12.50%)
Nov 04, 2025 1.510 1.560 1.440 1.440 481,332 -0.11(-7.10%)
Nov 03, 2025 1.420 1.580 1.380 1.550 674,114 +0.14(+9.93%)
Oct 31, 2025 1.440 1.455 1.380 1.410 190,116 -0.01(-0.70%)
Oct 30, 2025 1.380 1.450 1.350 1.420 216,361 +0.05(+3.65%)
Oct 29, 2025 1.350 1.400 1.316 1.370 183,307 +0.02(+1.48%)
Oct 28, 2025 1.350 1.390 1.310 1.350 160,286 -0.02(-1.46%)
Oct 27, 2025 1.410 1.450 1.320 1.370 160,547 -0.04(-2.84%)
Oct 24, 2025 1.360 1.440 1.350 1.410 176,774 +0.08(+6.02%)
Oct 23, 2025 1.290 1.390 1.290 1.330 76,072 +0.04(+3.10%)
Oct 22, 2025 1.410 1.406 1.250 1.290 562,838 -0.09(-6.52%)
Oct 21, 2025 1.480 1.480 1.360 1.380 349,126 -0.08(-5.48%)
Oct 20, 2025 1.450 1.520 1.420 1.460 445,523 +0.00(+0.00%)
Oct 17, 2025 1.210 1.550 1.190 1.460 2,794,872 +0.23(+18.70%)
Oct 16, 2025 1.250 1.290 1.170 1.230 928,459 -0.04(-3.15%)
Oct 15, 2025 1.240 1.290 1.220 1.270 600,730 +0.03(+2.42%)
Oct 14, 2025 1.260 1.290 1.210 1.240 467,889 -0.04(-3.13%)
Oct 13, 2025 1.350 1.409 1.220 1.280 629,698 -0.06(-4.48%)
Oct 10, 2025 1.440 1.440 1.330 1.340 361,035 -0.10(-6.94%)
Oct 09, 2025 1.480 1.490 1.420 1.440 328,641 -0.03(-2.04%)
Oct 08, 2025 1.490 1.490 1.410 1.470 379,433 -0.02(-1.34%)
Oct 07, 2025 1.560 1.638 1.450 1.490 730,931 -0.01(-0.67%)
Oct 06, 2025 1.380 1.510 1.330 1.500 1,395,553 +0.17(+12.78%)
Oct 03, 2025 1.450 1.484 1.310 1.330 741,499 -0.14(-9.52%)
Oct 02, 2025 1.480 1.540 1.455 1.470 1,048,595 -0.01(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.