Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equillium, Inc. - Common Stock (NQ:EQ)

1.920 -0.090 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.970	2.100	1.970	2.010	241,165	+0.04(+2.03%)
Apr 02, 2026	1.990	2.025	1.950	1.970	135,434	-0.07(-3.43%)
Apr 01, 2026	1.990	2.150	1.990	2.040	359,178	+0.04(+2.00%)
Mar 31, 2026	1.760	2.080	1.760	2.000	344,440	+0.25(+14.29%)
Mar 30, 2026	1.880	1.880	1.600	1.750	753,788	-0.13(-6.91%)
Mar 27, 2026	2.070	2.110	1.830	1.880	289,623	-0.18(-8.74%)
Mar 26, 2026	1.990	2.140	1.990	2.060	349,643	+0.01(+0.49%)
Mar 25, 2026	1.950	2.060	1.901	2.050	184,321	+0.10(+5.13%)
Mar 24, 2026	2.010	2.070	1.940	1.950	647,813	-0.07(-3.47%)
Mar 23, 2026	2.130	2.170	2.000	2.020	433,933	-0.11(-5.16%)
Mar 20, 2026	2.160	2.285	2.010	2.130	661,048	-0.01(-0.47%)
Mar 19, 2026	2.070	2.225	2.070	2.140	251,121	+0.01(+0.47%)
Mar 18, 2026	2.150	2.240	2.055	2.130	402,985	-0.02(-0.93%)
Mar 17, 2026	2.300	2.300	2.115	2.150	449,106	-0.17(-7.33%)
Mar 16, 2026	2.560	2.700	2.120	2.320	990,734	-0.15(-6.07%)
Mar 13, 2026	2.400	2.630	2.270	2.470	4,749,048	+0.40(+19.32%)
Mar 12, 2026	1.960	2.220	1.870	2.070	474,612	+0.08(+4.02%)
Mar 11, 2026	1.980	2.020	1.930	1.990	230,177	+0.02(+1.02%)
Mar 10, 2026	2.010	2.080	1.870	1.970	402,034	-0.05(-2.48%)
Mar 09, 2026	1.710	2.040	1.660	2.020	921,883	+0.25(+14.12%)
Mar 06, 2026	1.730	1.845	1.730	1.770	232,906	+0.01(+0.57%)
Mar 05, 2026	1.750	1.820	1.665	1.760	166,333	+0.01(+0.57%)
Mar 04, 2026	1.810	1.830	1.740	1.750	86,851	-0.02(-1.13%)
Mar 03, 2026	1.840	1.880	1.720	1.770	274,244	-0.15(-7.81%)
Mar 02, 2026	1.780	1.940	1.710	1.920	270,073	+0.10(+5.49%)
Feb 27, 2026	1.690	1.840	1.675	1.820	273,289	+0.08(+4.90%)
Feb 26, 2026	1.830	1.869	1.620	1.735	465,382	-0.09(-5.19%)
Feb 25, 2026	1.940	1.940	1.815	1.830	287,688	-0.09(-4.69%)
Feb 24, 2026	1.850	1.970	1.834	1.920	267,635	+0.07(+3.78%)
Feb 23, 2026	1.700	1.850	1.690	1.850	250,030	+0.11(+6.32%)
Feb 20, 2026	1.830	1.830	1.710	1.740	221,424	-0.08(-4.40%)
Feb 19, 2026	1.700	1.870	1.605	1.820	688,183	+0.12(+7.06%)
Feb 18, 2026	1.580	1.710	1.542	1.700	425,164	+0.11(+6.92%)
Feb 17, 2026	1.580	1.640	1.550	1.590	220,210	+0.02(+1.27%)
Feb 13, 2026	1.610	1.645	1.530	1.570	266,595	-0.03(-1.88%)
Feb 12, 2026	1.550	1.690	1.550	1.600	654,850	+0.05(+3.23%)
Feb 11, 2026	1.530	1.580	1.490	1.550	443,200	+0.03(+1.97%)
Feb 10, 2026	1.510	1.590	1.490	1.520	409,611	+0.02(+1.33%)
Feb 09, 2026	1.550	1.610	1.490	1.500	413,909	-0.02(-1.32%)
Feb 06, 2026	1.490	1.605	1.490	1.520	742,703	+0.04(+2.70%)
Feb 05, 2026	1.470	1.500	1.410	1.480	565,688	-0.03(-1.99%)
Feb 04, 2026	1.525	1.545	1.470	1.510	523,259	+0.00(+0.00%)
Feb 03, 2026	1.510	1.570	1.469	1.510	333,422	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equillium, Inc. - Common Stock (NQ:EQ)

Historical Prices