Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equinix, Inc. - Common Stock (NQ:EQIX)

1,007.29 -8.79 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1003 1009 984.11 1007 424,231 -8.79(-0.87%)
Apr 06, 2026 999.40 1016 997.87 1016 301,529 +15.71(+1.57%)
Apr 02, 2026 989.80 1007 986.01 1000 464,434 +4.39(+0.44%)
Apr 01, 2026 985.17 999.67 978.02 995.98 476,827 +15.74(+1.61%)
Mar 31, 2026 973.81 986.89 963.38 980.24 647,803 +16.19(+1.68%)
Mar 30, 2026 972.25 981.83 958.49 964.05 717,561 +1.05(+0.11%)
Mar 27, 2026 963.38 968.18 958.26 963.00 397,540 -0.39(-0.04%)
Mar 26, 2026 960.77 971.33 954.06 963.39 530,182 -2.56(-0.27%)
Mar 25, 2026 970.19 977.83 964.23 965.95 380,134 +1.42(+0.15%)
Mar 24, 2026 964.78 974.63 958.52 964.53 499,374 -2.43(-0.25%)
Mar 23, 2026 965.80 974.91 953.22 966.96 576,006 +7.80(+0.81%)
Mar 20, 2026 975.73 979.38 953.72 959.16 1,817,930 -15.60(-1.60%)
Mar 19, 2026 963.34 976.66 959.62 974.76 417,169 +1.20(+0.12%)
Mar 18, 2026 978.51 984.23 971.95 973.56 462,928 -3.32(-0.34%)
Mar 17, 2026 985.42 990.47 975.36 976.88 422,143 -7.58(-0.77%)
Mar 16, 2026 975.03 990.98 974.92 984.46 790,292 +14.56(+1.50%)
Mar 13, 2026 979.23 983.38 962.64 969.90 512,333 -1.57(-0.16%)
Mar 12, 2026 961.19 981.42 955.55 971.47 756,283 -1.96(-0.20%)
Mar 11, 2026 956.46 982.50 955.00 973.43 661,182 +17.36(+1.82%)
Mar 10, 2026 944.91 965.00 939.57 956.07 658,597 +11.16(+1.18%)
Mar 09, 2026 926.50 947.36 918.27 944.91 699,458 +7.71(+0.82%)
Mar 06, 2026 945.07 957.07 933.96 937.20 688,853 -15.80(-1.66%)
Mar 05, 2026 954.60 962.53 946.06 953.00 692,490 -16.04(-1.66%)
Mar 04, 2026 970.48 974.93 957.26 969.04 625,015 -2.97(-0.31%)
Mar 03, 2026 942.26 977.36 942.26 972.01 849,568 +5.91(+0.61%)
Mar 02, 2026 959.65 970.78 954.38 966.10 409,334 -8.16(-0.84%)
Feb 27, 2026 948.02 975.00 943.64 974.26 1,141,270 +26.24(+2.77%)
Feb 26, 2026 963.63 963.63 941.69 948.02 612,284 -12.50(-1.30%)
Feb 25, 2026 947.86 962.41 945.00 960.52 639,480 +8.62(+0.91%)
Feb 24, 2026 946.30 956.00 940.71 951.90 486,146 +6.26(+0.66%)
Feb 23, 2026 926.02 950.11 924.45 945.64 665,605 +17.53(+1.89%)
Feb 20, 2026 915.52 928.72 911.40 928.11 993,574 +10.08(+1.10%)
Feb 19, 2026 924.24 928.37 916.01 918.03 647,960 -6.21(-0.67%)
Feb 18, 2026 948.30 949.97 918.20 924.24 837,484 -27.73(-2.91%)
Feb 17, 2026 952.50 958.29 933.00 951.97 700,233 -4.22(-0.44%)
Feb 13, 2026 956.78 967.03 942.11 956.19 1,068,087 -1.68(-0.18%)
Feb 12, 2026 956.44 992.90 940.90 957.87 2,684,795 +90.35(+10.41%)
Feb 11, 2026 860.17 868.02 851.83 867.52 651,044 +10.78(+1.26%)
Feb 10, 2026 853.70 864.62 847.54 856.74 510,582 -1.00(-0.12%)
Feb 09, 2026 846.57 859.67 840.60 857.74 436,665 +9.62(+1.13%)
Feb 06, 2026 815.94 848.88 813.63 848.12 615,515 +40.56(+5.02%)
Feb 05, 2026 803.70 814.42 792.85 807.56 595,705 +5.43(+0.68%)
Feb 04, 2026 806.38 815.06 799.87 802.13 520,302 +0.30(+0.04%)
Feb 03, 2026 809.02 818.00 791.54 801.83 499,710 -8.55(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.