Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equinix, Inc. - Common Stock (NQ:EQIX)

741.58 +15.49 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	727.49	747.88	724.71	741.58	760,868	+15.49(+2.13%)
Dec 04, 2025	722.10	738.00	720.62	726.09	720,783	-6.63(-0.90%)
Dec 03, 2025	728.80	735.19	724.42	732.72	991,738	+5.34(+0.73%)
Dec 02, 2025	735.00	735.57	724.16	727.38	828,200	-5.90(-0.80%)
Dec 01, 2025	746.63	746.63	732.16	733.28	588,228	-20.03(-2.66%)
Nov 28, 2025	748.64	759.21	745.01	753.31	301,082	+2.90(+0.39%)
Nov 26, 2025	747.47	756.81	745.52	750.41	476,453	+2.26(+0.30%)
Nov 25, 2025	768.85	768.85	747.50	748.15	626,208	-12.47(-1.64%)
Nov 24, 2025	754.00	760.85	743.19	760.62	1,029,918	+5.83(+0.77%)
Nov 21, 2025	755.61	759.74	744.40	754.79	536,228	+1.98(+0.26%)
Nov 20, 2025	772.18	781.11	752.24	752.81	607,513	-12.27(-1.60%)
Nov 19, 2025	773.37	774.79	755.43	765.08	511,901	-9.40(-1.21%)
Nov 18, 2025	772.90	777.06	764.98	774.48	399,812	+2.28(+0.29%)
Nov 17, 2025	782.17	785.75	766.36	772.20	357,311	-8.64(-1.11%)
Nov 14, 2025	779.97	782.28	773.19	780.84	501,334	-0.97(-0.12%)
Nov 13, 2025	806.08	807.73	775.97	781.81	578,314	-26.54(-3.28%)
Nov 12, 2025	814.71	822.18	807.68	808.35	676,383	-7.75(-0.95%)
Nov 11, 2025	823.70	826.79	815.35	816.10	443,812	-7.05(-0.86%)
Nov 10, 2025	819.04	828.96	811.37	823.14	516,029	+3.36(+0.41%)
Nov 07, 2025	819.18	820.28	807.75	819.79	308,719	+5.39(+0.66%)
Nov 06, 2025	812.08	822.69	802.61	814.40	675,568	-2.77(-0.34%)
Nov 05, 2025	817.59	824.29	805.70	817.17	595,554	-7.74(-0.94%)
Nov 04, 2025	829.06	834.67	819.18	824.91	438,418	-2.91(-0.35%)
Nov 03, 2025	835.41	840.91	816.22	827.83	509,703	-13.09(-1.56%)
Oct 31, 2025	823.63	847.06	816.97	840.92	821,919	+12.77(+1.54%)
Oct 30, 2025	796.57	848.69	796.57	828.14	1,071,865	+35.22(+4.44%)
Oct 29, 2025	808.06	809.06	789.87	792.93	560,448	-18.29(-2.25%)
Oct 28, 2025	836.05	837.35	811.05	811.22	606,311	-26.48(-3.16%)
Oct 27, 2025	837.93	845.96	829.82	837.70	471,358	+3.26(+0.39%)
Oct 24, 2025	837.07	842.26	832.01	834.44	369,942	+7.51(+0.91%)
Oct 23, 2025	825.00	828.87	813.65	826.92	377,865	+2.86(+0.35%)
Oct 22, 2025	819.70	824.86	812.91	824.06	435,646	+7.01(+0.86%)
Oct 21, 2025	814.76	818.50	796.19	817.05	387,242	-3.12(-0.38%)
Oct 20, 2025	812.82	822.72	809.10	820.17	441,260	+11.14(+1.38%)
Oct 17, 2025	807.88	811.38	802.13	809.03	352,708	+1.15(+0.14%)
Oct 16, 2025	819.57	827.14	806.83	807.88	471,173	-9.41(-1.15%)
Oct 15, 2025	814.85	826.24	811.09	817.29	361,443	+4.79(+0.59%)
Oct 14, 2025	799.95	817.58	798.13	812.50	505,108	+11.06(+1.38%)
Oct 13, 2025	797.17	805.54	791.94	801.44	449,111	+5.66(+0.71%)
Oct 10, 2025	805.12	806.17	790.33	795.78	473,345	-7.68(-0.96%)
Oct 09, 2025	801.48	803.66	794.69	803.46	326,161	+4.68(+0.59%)
Oct 08, 2025	782.50	803.29	777.78	798.78	477,811	+16.44(+2.10%)
Oct 07, 2025	785.24	786.11	774.27	782.34	288,488	-2.74(-0.35%)
Oct 06, 2025	774.76	787.56	768.51	785.09	427,920	+11.03(+1.43%)
Oct 03, 2025	767.94	776.14	766.15	774.05	394,286	+6.10(+0.79%)
Oct 02, 2025	769.90	773.30	761.68	767.95	445,604	-1.34(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix, Inc. - Common Stock (NQ:EQIX)

Historical Prices