Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equinix, Inc. - Common Stock (NQ:EQIX)

857.74 +9.62 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	846.57	859.67	840.60	857.74	436,665	+9.62(+1.13%)
Feb 06, 2026	815.94	848.88	813.63	848.12	615,515	+40.56(+5.02%)
Feb 05, 2026	803.70	814.42	792.85	807.56	595,705	+5.43(+0.68%)
Feb 04, 2026	806.38	815.06	799.87	802.13	520,302	+0.30(+0.04%)
Feb 03, 2026	809.02	818.00	791.54	801.83	499,710	-8.55(-1.06%)
Feb 02, 2026	816.22	826.83	807.62	810.38	603,318	-10.55(-1.29%)
Jan 30, 2026	822.02	823.17	808.36	820.93	650,159	-5.12(-0.62%)
Jan 29, 2026	818.25	826.96	813.32	826.05	685,780	+9.90(+1.21%)
Jan 28, 2026	811.42	831.72	806.31	816.15	589,574	+6.60(+0.82%)
Jan 27, 2026	809.96	812.61	796.87	809.55	526,251	+3.20(+0.40%)
Jan 26, 2026	795.68	810.02	793.18	806.35	567,292	+15.08(+1.91%)
Jan 23, 2026	792.09	800.80	784.35	791.27	467,370	-1.49(-0.19%)
Jan 22, 2026	796.60	801.86	788.37	792.76	346,973	-2.72(-0.34%)
Jan 21, 2026	790.00	809.54	786.72	795.48	566,324	+11.28(+1.44%)
Jan 20, 2026	792.63	794.74	782.01	784.20	496,959	-17.58(-2.19%)
Jan 16, 2026	802.32	809.56	796.29	801.78	532,395	-0.04(-0.00%)
Jan 15, 2026	800.55	813.45	797.87	801.82	443,463	+2.80(+0.35%)
Jan 14, 2026	797.42	800.92	785.88	799.02	399,701	-2.29(-0.29%)
Jan 13, 2026	784.23	808.85	784.23	801.31	587,649	+17.45(+2.23%)
Jan 12, 2026	799.55	805.00	758.90	783.86	1,237,294	-16.49(-2.06%)
Jan 09, 2026	785.44	804.40	785.44	800.35	322,235	+18.47(+2.36%)
Jan 08, 2026	769.75	783.88	767.98	781.88	408,450	+5.33(+0.69%)
Jan 07, 2026	791.88	795.25	776.36	776.55	440,950	-11.51(-1.46%)
Jan 06, 2026	772.00	789.99	769.63	788.06	452,236	+16.04(+2.08%)
Jan 05, 2026	761.08	775.20	755.40	772.02	580,288	+7.91(+1.04%)
Jan 02, 2026	766.16	766.60	758.43	764.11	556,768	-2.05(-0.27%)
Dec 31, 2025	769.71	771.33	764.50	766.16	340,737	-3.55(-0.46%)
Dec 30, 2025	765.41	771.70	762.99	769.71	276,003	+4.71(+0.62%)
Dec 29, 2025	765.83	769.23	763.15	765.00	404,940	+1.70(+0.22%)
Dec 26, 2025	759.41	763.84	757.88	763.30	164,125	+4.58(+0.60%)
Dec 24, 2025	759.43	762.00	755.22	758.72	122,920	-1.41(-0.19%)
Dec 23, 2025	757.00	761.04	753.11	760.13	333,819	+2.21(+0.29%)
Dec 22, 2025	753.15	762.96	751.22	757.92	413,201	-0.59(-0.08%)
Dec 19, 2025	742.56	763.06	740.33	758.51	1,371,456	+14.43(+1.94%)
Dec 18, 2025	752.50	757.03	740.75	744.08	723,384	-3.80(-0.51%)
Dec 17, 2025	757.00	764.50	739.81	747.88	924,462	-10.27(-1.35%)
Dec 16, 2025	759.66	763.11	749.50	758.15	582,436	-3.24(-0.42%)
Dec 15, 2025	755.86	762.55	749.50	761.38	632,829	+11.06(+1.47%)
Dec 12, 2025	755.82	764.50	726.95	750.32	697,135	-3.81(-0.51%)
Dec 11, 2025	737.41	757.16	730.82	754.13	556,851	+19.73(+2.69%)
Dec 10, 2025	743.22	747.46	732.65	734.40	429,288	-6.27(-0.85%)
Dec 09, 2025	737.02	747.00	730.87	740.67	417,368	+0.74(+0.10%)
Dec 08, 2025	741.59	748.39	737.21	739.93	545,508	-1.65(-0.22%)
Dec 05, 2025	727.49	747.88	724.71	741.58	760,868	+15.49(+2.13%)
Dec 04, 2025	722.10	738.00	720.62	726.09	720,783	-6.63(-0.90%)
Dec 03, 2025	728.80	735.19	724.42	732.72	991,738	+5.34(+0.73%)
Dec 02, 2025	735.00	735.00	724.16	727.38	828,200	-5.90(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix, Inc. - Common Stock (NQ:EQIX)

Historical Prices