Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix, Inc. - Common Stock (NQ:EQIX)

877.57 +1.65 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 869.41 876.49 861.29 875.92 589,457 +8.68(+1.00%)
May 15, 2025 858.10 868.83 858.10 867.24 429,253 +8.03(+0.93%)
May 14, 2025 866.43 872.64 856.15 859.21 590,152 -9.58(-1.10%)
May 13, 2025 872.31 874.36 862.36 868.79 774,726 -1.68(-0.19%)
May 12, 2025 883.76 883.76 862.00 870.47 507,211 +6.08(+0.70%)
May 09, 2025 850.00 869.00 837.37 864.39 225,992 +3.40(+0.39%)
May 08, 2025 875.66 882.88 859.56 860.99 496,201 -11.49(-1.32%)
May 07, 2025 873.43 881.64 869.70 872.48 576,827 -2.90(-0.33%)
May 06, 2025 880.00 887.07 872.64 875.38 439,197 -7.83(-0.89%)
May 05, 2025 879.11 887.95 872.93 883.21 377,554 +7.36(+0.84%)
May 02, 2025 875.94 880.02 870.48 875.85 443,372 +13.88(+1.61%)
May 01, 2025 863.70 885.00 860.07 861.97 677,256 +1.22(+0.14%)
Apr 30, 2025 840.00 864.14 839.57 860.75 729,335 +9.10(+1.07%)
Apr 29, 2025 848.20 860.91 842.49 851.65 696,127 +6.97(+0.83%)
Apr 28, 2025 834.58 846.81 833.46 844.68 521,033 +6.58(+0.79%)
Apr 25, 2025 827.00 844.42 825.00 838.10 605,307 +20.91(+2.56%)
Apr 24, 2025 809.60 823.32 802.46 817.19 490,917 +7.73(+0.95%)
Apr 23, 2025 805.33 826.02 800.06 809.46 640,130 +18.34(+2.32%)
Apr 22, 2025 782.25 796.40 782.25 791.12 556,834 +17.92(+2.32%)
Apr 21, 2025 783.79 784.51 759.04 773.20 493,788 -16.95(-2.15%)
Apr 17, 2025 794.41 801.96 787.82 790.15 479,700 +11.48(+1.47%)
Apr 16, 2025 780.17 788.79 773.79 778.67 405,372 -8.82(-1.12%)
Apr 15, 2025 788.42 796.30 781.30 787.49 352,476 +3.62(+0.46%)
Apr 14, 2025 782.98 793.43 775.80 783.87 621,168 +7.04(+0.91%)
Apr 11, 2025 756.14 783.45 749.64 776.83 513,957 +6.09(+0.79%)
Apr 10, 2025 776.06 781.60 750.59 770.74 696,245 -26.69(-3.35%)
Apr 09, 2025 728.82 798.57 701.41 797.43 753,220 +57.36(+7.75%)
Apr 08, 2025 780.31 780.31 730.19 740.07 812,885 -7.67(-1.03%)
Apr 07, 2025 750.62 774.22 725.92 747.74 927,893 -18.47(-2.41%)
Apr 04, 2025 790.67 792.40 765.12 766.21 820,599 -35.23(-4.40%)
Apr 03, 2025 810.55 814.10 788.98 801.44 1,222,726 -30.11(-3.62%)
Apr 02, 2025 806.47 833.76 806.47 831.55 431,166 +14.60(+1.79%)
Apr 01, 2025 816.48 819.84 800.83 816.95 871,763 +1.60(+0.20%)
Mar 31, 2025 807.00 819.89 795.12 815.35 1,083,797 +12.35(+1.54%)
Mar 28, 2025 823.48 825.99 797.33 803.00 896,498 -22.31(-2.70%)
Mar 27, 2025 833.45 833.45 820.51 825.31 799,650 -5.74(-0.69%)
Mar 26, 2025 847.08 851.40 825.87 831.05 764,129 -10.17(-1.21%)
Mar 25, 2025 848.18 857.31 838.01 841.22 581,102 -11.22(-1.32%)
Mar 24, 2025 847.41 858.36 843.76 852.44 746,598 +17.85(+2.14%)
Mar 21, 2025 846.00 848.65 831.78 834.59 1,624,944 -17.13(-2.01%)
Mar 20, 2025 852.30 855.78 846.12 851.72 532,761 -3.61(-0.42%)
Mar 19, 2025 846.32 863.72 842.93 855.33 1,079,541 +14.07(+1.67%)
Mar 18, 2025 863.70 863.70 836.44 841.26 691,934 -15.99(-1.87%)
Mar 17, 2025 834.96 860.12 834.22 857.25 902,524 +19.57(+2.34%)
Mar 14, 2025 835.37 842.65 829.21 837.68 695,341 +3.73(+0.45%)
Mar 13, 2025 849.31 851.82 829.26 833.95 597,309 -21.04(-2.46%)
Mar 12, 2025 846.92 856.47 843.75 854.99 717,220 +18.75(+2.24%)
Mar 11, 2025 832.08 844.18 826.00 836.24 1,092,109 +5.61(+0.68%)
Mar 10, 2025 856.31 859.23 822.07 830.63 915,011 -28.89(-3.36%)
Mar 07, 2025 873.13 875.36 846.44 859.52 1,003,798 -12.38(-1.42%)
Mar 06, 2025 910.10 914.50 870.31 871.90 898,259 -49.12(-5.33%)
Mar 05, 2025 904.49 927.08 904.49 921.02 486,862 +10.98(+1.21%)
Mar 04, 2025 909.72 917.61 895.68 910.04 689,584 -0.54(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.