Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Erasca Inc (NQ: ERAS )

3.045 +0.095 (+3.22%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.020	3.060	2.940	2.950	1,996,621	-0.07(-2.32%)
Jul 18, 2024	3.190	3.325	3.000	3.020	1,308,811	-0.17(-5.33%)
Jul 17, 2024	3.190	3.270	2.995	3.190	2,683,570	-0.04(-1.24%)
Jul 16, 2024	3.110	3.300	3.070	3.230	2,854,478	+0.15(+4.87%)
Jul 15, 2024	3.178	3.178	2.934	3.080	4,206,032	+0.11(+3.70%)
Jul 12, 2024	2.860	3.100	2.790	2.970	5,531,124	+0.16(+5.69%)
Jul 11, 2024	2.680	2.860	2.630	2.810	3,763,097	+0.13(+4.85%)
Jul 10, 2024	2.720	2.770	2.600	2.680	3,581,700	-0.03(-1.11%)
Jul 09, 2024	2.340	2.720	2.310	2.710	2,635,773	+0.36(+15.32%)
Jul 08, 2024	2.210	2.350	2.210	2.350	775,862	+0.18(+8.29%)
Jul 05, 2024	2.150	2.205	2.100	2.170	697,373	-0.01(-0.46%)
Jul 03, 2024	2.310	2.330	2.180	2.180	517,783	-0.14(-6.03%)
Jul 02, 2024	2.430	2.510	2.320	2.320	1,228,754	-0.12(-4.92%)
Jul 01, 2024	2.340	2.470	2.335	2.440	10,546,336	+0.08(+3.39%)
Jun 28, 2024	2.310	2.395	2.140	2.360	6,893,222	+0.05(+2.16%)
Jun 27, 2024	2.210	2.370	2.170	2.310	3,181,840	+0.11(+5.00%)
Jun 26, 2024	2.060	2.240	2.010	2.200	3,262,225	+0.12(+5.77%)
Jun 25, 2024	2.110	2.240	2.070	2.080	2,829,831	-0.08(-3.70%)
Jun 24, 2024	2.120	2.190	2.090	2.160	2,998,878	+0.05(+2.37%)
Jun 21, 2024	2.040	2.140	2.015	2.110	2,824,283	+0.08(+3.94%)
Jun 20, 2024	2.040	2.060	2.010	2.030	599,510	-0.01(-0.49%)
Jun 18, 2024	1.990	2.070	1.960	2.040	858,168	+0.04(+2.00%)
Jun 17, 2024	2.130	2.137	1.960	2.000	1,185,318	-0.17(-7.83%)
Jun 14, 2024	2.160	2.240	2.150	2.170	672,204	-0.01(-0.46%)
Jun 13, 2024	2.230	2.290	2.170	2.180	933,885	-0.04(-1.80%)
Jun 12, 2024	2.330	2.380	2.210	2.220	761,743	-0.03(-1.33%)
Jun 11, 2024	2.240	2.260	2.120	2.250	753,433	-0.03(-1.32%)
Jun 10, 2024	2.350	2.370	2.250	2.280	735,519	-0.10(-4.00%)
Jun 07, 2024	2.320	2.410	2.310	2.375	495,295	+0.02(+0.85%)
Jun 06, 2024	2.610	2.620	2.345	2.355	654,388	-0.27(-10.11%)
Jun 05, 2024	2.620	2.700	2.591	2.620	2,028,767	+0.01(+0.38%)
Jun 04, 2024	2.560	2.620	2.500	2.610	1,595,629	+0.03(+1.16%)
Jun 03, 2024	2.520	2.695	2.430	2.580	1,729,403	+0.06(+2.38%)
May 31, 2024	2.470	2.560	2.470	2.520	1,822,228	+0.04(+1.61%)
May 30, 2024	2.390	2.490	2.390	2.480	1,553,291	+0.07(+2.90%)
May 29, 2024	2.500	2.530	2.310	2.410	10,425,788	-0.11(-4.37%)
May 28, 2024	2.600	2.650	2.490	2.520	2,038,990	-0.11(-4.18%)
May 24, 2024	2.590	2.740	2.560	2.630	2,927,940	+0.04(+1.54%)
May 23, 2024	2.590	2.918	2.450	2.590	13,069,657	+0.15(+6.15%)
May 22, 2024	2.350	2.530	2.295	2.440	4,273,300	+0.09(+3.83%)
May 21, 2024	2.220	2.360	2.180	2.350	2,700,119	+0.11(+4.91%)
May 20, 2024	1.870	2.300	1.870	2.240	12,271,273	+0.27(+13.71%)
May 17, 2024	2.020	2.050	1.840	1.970	11,040,620	+0.12(+6.49%)
May 16, 2024	1.880	1.910	1.810	1.850	399,330	-0.04(-2.12%)
May 15, 2024	1.930	1.970	1.880	1.890	414,272	+0.03(+1.61%)
May 14, 2024	2.010	2.010	1.810	1.860	318,324	-0.04(-2.11%)
May 13, 2024	1.880	1.970	1.860	1.900	357,303	+0.05(+2.70%)
May 10, 2024	1.970	2.000	1.810	1.850	867,343	-0.11(-5.61%)
May 09, 2024	2.140	2.155	1.950	1.960	494,057	-0.19(-8.84%)
May 08, 2024	2.180	2.180	2.100	2.150	412,095	-0.03(-1.38%)
May 07, 2024	2.220	2.275	2.165	2.180	770,363	-0.03(-1.36%)
May 06, 2024	2.160	2.210	2.100	2.210	450,117	+0.07(+3.27%)
May 03, 2024	2.220	2.230	2.110	2.140	261,836	-0.01(-0.47%)
May 02, 2024	2.110	2.170	2.030	2.150	594,687	+0.06(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Erasca Inc (NQ: ERAS )

Historical Prices