Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.390 5.520 5.390 5.510 10,438,483 +0.08(+1.47%)
Mar 26, 2024 5.410 5.450 5.400 5.430 10,187,190 +0.05(+0.93%)
Mar 25, 2024 5.380 5.430 5.335 5.380 11,837,227 -0.05(-0.92%)
Mar 22, 2024 5.480 5.510 5.410 5.430 11,517,672 -0.06(-1.09%)
Mar 21, 2024 5.520 5.570 5.490 5.490 16,533,278 -0.07(-1.26%)
Mar 20, 2024 5.430 5.560 5.430 5.560 16,130,871 +0.11(+2.02%)
Mar 19, 2024 5.360 5.460 5.340 5.450 19,662,296 +0.12(+2.25%)
Mar 18, 2024 5.530 5.540 5.320 5.330 31,074,320 -0.41(-7.14%)
Mar 15, 2024 5.750 5.786 5.730 5.740 12,269,305 +0.06(+1.06%)
Mar 14, 2024 5.690 5.695 5.640 5.680 16,005,746 -0.01(-0.18%)
Mar 13, 2024 5.720 5.750 5.670 5.690 12,688,176 +0.00(+0.00%)
Mar 12, 2024 5.680 5.710 5.630 5.690 14,544,274 +0.12(+2.15%)
Mar 11, 2024 5.560 5.600 5.560 5.570 9,548,584 +0.01(+0.18%)
Mar 08, 2024 5.580 5.620 5.550 5.560 18,592,956 -0.02(-0.36%)
Mar 07, 2024 5.560 5.615 5.550 5.580 15,961,153 +0.01(+0.18%)
Mar 06, 2024 5.490 5.600 5.460 5.570 22,163,172 +0.18(+3.34%)
Mar 05, 2024 5.470 5.480 5.380 5.390 24,832,118 -0.11(-2.00%)
Mar 04, 2024 5.470 5.510 5.440 5.500 9,651,627 +0.02(+0.36%)
Mar 01, 2024 5.440 5.490 5.400 5.480 13,045,275 +0.04(+0.74%)
Feb 29, 2024 5.450 5.500 5.420 5.440 15,851,827 +0.02(+0.37%)
Feb 28, 2024 5.430 5.450 5.380 5.420 17,174,056 -0.09(-1.63%)
Feb 27, 2024 5.440 5.510 5.435 5.510 9,632,627 +0.09(+1.66%)
Feb 26, 2024 5.450 5.470 5.410 5.420 11,861,270 -0.04(-0.73%)
Feb 23, 2024 5.460 5.480 5.420 5.460 12,167,169 +0.00(+0.00%)
Feb 22, 2024 5.420 5.470 5.410 5.460 13,410,291 +0.11(+2.06%)
Feb 21, 2024 5.310 5.350 5.295 5.350 21,792,438 -0.01(-0.19%)
Feb 20, 2024 5.350 5.430 5.340 5.360 20,100,330 +0.04(+0.75%)
Feb 16, 2024 5.320 5.360 5.280 5.320 14,224,680 -0.03(-0.56%)
Feb 15, 2024 5.330 5.390 5.320 5.350 15,792,981 +0.04(+0.75%)
Feb 14, 2024 5.240 5.310 5.214 5.310 17,779,974 +0.10(+1.92%)
Feb 13, 2024 5.290 5.340 5.200 5.210 24,711,876 -0.26(-4.75%)
Feb 12, 2024 5.410 5.490 5.410 5.470 11,911,527 -0.02(-0.36%)
Feb 09, 2024 5.490 5.495 5.410 5.490 21,001,976 +0.10(+1.86%)
Feb 08, 2024 5.380 5.410 5.370 5.390 11,194,181 +0.04(+0.75%)
Feb 07, 2024 5.350 5.369 5.310 5.350 15,302,085 -0.03(-0.56%)
Feb 06, 2024 5.310 5.400 5.300 5.380 21,767,380 +0.07(+1.32%)
Feb 05, 2024 5.330 5.360 5.310 5.310 18,852,516 -0.12(-2.21%)
Feb 02, 2024 5.450 5.456 5.350 5.430 26,942,430 -0.07(-1.27%)
Feb 01, 2024 5.470 5.530 5.450 5.500 21,148,956 -0.01(-0.18%)
Jan 31, 2024 5.550 5.600 5.500 5.510 21,910,120 -0.16(-2.82%)
Jan 30, 2024 5.680 5.695 5.620 5.670 13,786,026 -0.11(-1.90%)
Jan 29, 2024 5.740 5.790 5.720 5.780 17,997,234 +0.00(+0.00%)
Jan 26, 2024 5.750 5.800 5.740 5.780 12,941,542 +0.02(+0.35%)
Jan 25, 2024 5.730 5.800 5.730 5.760 18,837,952 +0.10(+1.77%)
Jan 24, 2024 5.890 5.910 5.620 5.660 34,159,348 -0.23(-3.90%)
Jan 23, 2024 5.960 6.160 5.880 5.890 27,485,032 +0.05(+0.86%)
Jan 22, 2024 5.820 5.870 5.780 5.840 23,540,078 -0.05(-0.85%)
Jan 19, 2024 5.870 5.920 5.820 5.890 19,467,040 -0.25(-4.07%)
Jan 18, 2024 6.090 6.140 6.075 6.140 12,738,695 +0.09(+1.49%)
Jan 17, 2024 6.060 6.065 6.010 6.050 16,361,620 -0.05(-0.82%)
Jan 16, 2024 6.120 6.140 6.060 6.100 13,006,241 -0.13(-2.09%)
Jan 12, 2024 6.220 6.250 6.200 6.230 14,775,159 +0.07(+1.14%)
Jan 11, 2024 6.270 6.280 6.090 6.160 18,705,904 -0.01(-0.16%)
Jan 10, 2024 6.110 6.180 6.100 6.170 12,048,848 +0.06(+0.98%)
Jan 09, 2024 6.090 6.130 6.050 6.110 12,467,833 -0.05(-0.81%)
Jan 08, 2024 6.090 6.160 6.050 6.160 12,380,377 +0.11(+1.82%)
Jan 05, 2024 6.090 6.150 6.010 6.050 11,752,351 -0.10(-1.63%)
Jan 04, 2024 6.140 6.190 6.110 6.150 12,498,919 +0.07(+1.15%)
Jan 03, 2024 6.140 6.140 6.060 6.080 21,107,938 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.