Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ericsson - American Depositary Shares (NQ:ERIC)

8.420 +0.070 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 8.350 8.430 8.340 8.420 14,977,193 +0.07(+0.84%)
Oct 02, 2025 8.370 8.390 8.270 8.350 9,836,321 +0.01(+0.12%)
Oct 01, 2025 8.280 8.350 8.260 8.340 10,001,200 +0.07(+0.85%)
Sep 30, 2025 8.110 8.285 8.100 8.270 16,807,064 +0.16(+1.97%)
Sep 29, 2025 8.100 8.130 8.050 8.110 16,538,590 +0.07(+0.85%)
Sep 26, 2025 8.003 8.062 7.993 8.042 10,401,371 +0.06(+0.74%)
Sep 25, 2025 7.963 8.022 7.934 7.983 14,349,589 -0.07(-0.85%)
Sep 24, 2025 8.081 8.101 7.993 8.052 12,476,044 -0.12(-1.44%)
Sep 23, 2025 8.121 8.229 8.111 8.170 15,092,839 +0.23(+2.84%)
Sep 22, 2025 7.934 7.993 7.924 7.944 10,534,723 +0.02(+0.31%)
Sep 19, 2025 7.924 7.973 7.914 7.919 11,717,022 -0.00(-0.06%)
Sep 18, 2025 7.865 7.944 7.865 7.924 11,110,639 +0.07(+0.88%)
Sep 17, 2025 7.816 7.934 7.806 7.855 13,506,587 +0.04(+0.50%)
Sep 16, 2025 7.787 7.826 7.777 7.816 9,466,135 +0.02(+0.25%)
Sep 15, 2025 7.747 7.826 7.731 7.797 9,489,358 +0.02(+0.25%)
Sep 12, 2025 7.846 7.846 7.728 7.777 11,963,787 -0.13(-1.61%)
Sep 11, 2025 7.846 7.909 7.797 7.905 12,552,488 +0.09(+1.13%)
Sep 10, 2025 7.865 7.914 7.797 7.816 8,718,280 -0.06(-0.75%)
Sep 09, 2025 7.836 7.905 7.826 7.875 13,258,844 +0.12(+1.52%)
Sep 08, 2025 7.806 7.816 7.728 7.757 11,103,083 -0.11(-1.37%)
Sep 05, 2025 7.855 7.895 7.797 7.865 11,794,719 +0.07(+0.88%)
Sep 04, 2025 7.718 7.816 7.698 7.797 12,470,534 +0.09(+1.15%)
Sep 03, 2025 7.679 7.728 7.649 7.708 13,223,058 +0.10(+1.29%)
Sep 02, 2025 7.649 7.728 7.566 7.610 9,519,402 -0.12(-1.52%)
Aug 29, 2025 7.718 7.797 7.718 7.728 7,696,237 -0.04(-0.51%)
Aug 28, 2025 7.777 7.787 7.728 7.767 6,130,855 +0.00(+0.00%)
Aug 27, 2025 7.718 7.777 7.669 7.767 6,806,164 +0.02(+0.25%)
Aug 26, 2025 7.777 7.846 7.747 7.747 9,739,836 -0.04(-0.50%)
Aug 25, 2025 7.767 7.806 7.747 7.787 11,899,157 +0.00(+0.00%)
Aug 22, 2025 7.630 7.797 7.630 7.787 10,626,930 +0.24(+3.12%)
Aug 21, 2025 7.522 7.551 7.486 7.551 7,143,761 -0.03(-0.39%)
Aug 20, 2025 7.531 7.580 7.505 7.580 6,575,926 +0.03(+0.39%)
Aug 19, 2025 7.590 7.629 7.541 7.551 6,116,875 +0.00(+0.00%)
Aug 18, 2025 7.512 7.551 7.472 7.551 6,368,432 -0.02(-0.26%)
Aug 15, 2025 7.571 7.590 7.541 7.571 5,716,358 +0.10(+1.31%)
Aug 14, 2025 7.482 7.492 7.443 7.472 4,895,954 -0.03(-0.39%)
Aug 13, 2025 7.477 7.522 7.472 7.502 5,854,841 +0.03(+0.39%)
Aug 12, 2025 7.404 7.492 7.395 7.472 9,802,077 +0.14(+1.87%)
Aug 11, 2025 7.364 7.404 7.335 7.335 5,571,249 -0.04(-0.53%)
Aug 08, 2025 7.364 7.414 7.345 7.374 6,431,651 +0.01(+0.13%)
Aug 07, 2025 7.355 7.384 7.315 7.364 11,903,928 +0.11(+1.49%)
Aug 06, 2025 7.247 7.271 7.237 7.256 7,935,664 +0.01(+0.14%)
Aug 05, 2025 7.266 7.286 7.227 7.247 7,673,827 -0.01(-0.14%)
Aug 04, 2025 7.207 7.276 7.198 7.256 11,909,440 +0.14(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.