Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ericsson - American Depositary Shares (NQ:ERIC)

9.500 -0.040 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	9.490	9.550	9.400	9.500	7,070,933	-0.04(-0.42%)
Jan 05, 2026	9.540	9.600	9.485	9.540	7,364,169	+0.04(+0.42%)
Jan 02, 2026	9.690	9.695	9.440	9.500	8,360,666	-0.15(-1.55%)
Dec 31, 2025	9.750	9.770	9.634	9.650	3,344,234	-0.13(-1.33%)
Dec 30, 2025	9.760	9.819	9.730	9.780	8,286,198	+0.09(+0.93%)
Dec 29, 2025	9.690	9.735	9.670	9.690	7,380,414	+0.01(+0.10%)
Dec 26, 2025	9.710	9.710	9.650	9.680	2,885,645	+0.01(+0.10%)
Dec 24, 2025	9.670	9.680	9.610	9.670	2,007,313	-0.01(-0.10%)
Dec 23, 2025	9.710	9.750	9.680	9.680	3,439,244	-0.03(-0.31%)
Dec 22, 2025	9.750	9.755	9.690	9.710	5,253,991	+0.03(+0.31%)
Dec 19, 2025	9.640	9.720	9.635	9.680	8,262,209	+0.07(+0.73%)
Dec 18, 2025	9.670	9.710	9.594	9.610	5,450,920	+0.07(+0.73%)
Dec 17, 2025	9.580	9.655	9.540	9.540	6,547,745	-0.08(-0.83%)
Dec 16, 2025	9.620	9.680	9.560	9.620	11,301,932	+0.06(+0.63%)
Dec 15, 2025	9.600	9.615	9.545	9.560	5,364,314	-0.01(-0.10%)
Dec 12, 2025	9.670	9.704	9.520	9.570	5,924,000	-0.14(-1.44%)
Dec 11, 2025	9.750	9.800	9.670	9.710	9,478,595	+0.13(+1.36%)
Dec 10, 2025	9.590	9.640	9.520	9.580	7,022,572	-0.07(-0.73%)
Dec 09, 2025	9.640	9.685	9.595	9.650	6,234,542	+0.08(+0.84%)
Dec 08, 2025	9.530	9.590	9.505	9.570	7,733,807	+0.07(+0.74%)
Dec 05, 2025	9.530	9.575	9.490	9.500	4,477,097	-0.02(-0.21%)
Dec 04, 2025	9.630	9.645	9.510	9.520	5,021,600	-0.16(-1.65%)
Dec 03, 2025	9.600	9.700	9.510	9.680	9,940,240	+0.06(+0.62%)
Dec 02, 2025	9.600	9.655	9.585	9.620	6,690,118	+0.09(+0.94%)
Dec 01, 2025	9.620	9.660	9.510	9.530	9,170,580	-0.07(-0.73%)
Nov 28, 2025	9.530	9.620	9.520	9.600	3,747,233	+0.05(+0.52%)
Nov 26, 2025	9.530	9.600	9.527	9.550	7,970,183	+0.05(+0.53%)
Nov 25, 2025	9.440	9.536	9.405	9.500	10,341,904	+0.10(+1.06%)
Nov 24, 2025	9.390	9.430	9.350	9.400	12,229,122	+0.00(+0.00%)
Nov 21, 2025	9.320	9.476	9.310	9.400	13,919,988	+0.11(+1.18%)
Nov 20, 2025	9.500	9.576	9.280	9.290	18,001,792	-0.03(-0.32%)
Nov 19, 2025	9.450	9.470	9.270	9.320	14,430,067	-0.18(-1.89%)
Nov 18, 2025	9.480	9.550	9.450	9.500	12,472,476	-0.13(-1.35%)
Nov 17, 2025	9.680	9.770	9.610	9.630	11,892,431	-0.09(-0.93%)
Nov 14, 2025	9.740	9.820	9.690	9.720	9,639,318	-0.13(-1.32%)
Nov 13, 2025	9.970	10.08	9.835	9.850	17,644,860	-0.14(-1.40%)
Nov 12, 2025	9.910	10.02	9.870	9.990	13,283,760	+0.12(+1.22%)
Nov 11, 2025	9.860	9.900	9.840	9.870	11,339,685	+0.13(+1.33%)
Nov 10, 2025	9.740	10.09	9.620	9.740	19,167,728	+0.01(+0.10%)
Nov 07, 2025	9.710	9.740	9.610	9.730	13,858,340	-0.01(-0.10%)
Nov 06, 2025	9.770	9.860	9.710	9.740	13,266,567	-0.01(-0.10%)
Nov 05, 2025	9.740	9.860	9.740	9.750	9,049,297	-0.06(-0.61%)
Nov 04, 2025	9.960	10.02	9.795	9.810	16,215,949	-0.46(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson - American Depositary Shares (NQ:ERIC)

Historical Prices