Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Erie Indemnity Company - Class A Common Stock (NQ:ERIE)

241.27 -3.26 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	245.17	246.96	240.05	241.27	278,090	-3.26(-1.33%)
Apr 15, 2026	250.32	250.84	242.25	244.53	275,646	-4.90(-1.96%)
Apr 14, 2026	261.29	261.71	249.43	249.43	214,084	-11.86(-4.54%)
Apr 13, 2026	252.22	262.25	251.42	261.29	159,368	+7.53(+2.97%)
Apr 10, 2026	257.79	260.58	251.80	253.76	248,790	-3.49(-1.36%)
Apr 09, 2026	250.40	259.55	250.40	257.25	156,895	+3.87(+1.53%)
Apr 08, 2026	249.03	254.57	248.34	253.38	216,613	+4.84(+1.95%)
Apr 07, 2026	252.49	254.00	248.11	248.54	164,496	-5.79(-2.28%)
Apr 06, 2026	249.03	254.76	248.15	254.33	119,030	+4.82(+1.93%)
Apr 02, 2026	247.68	251.74	245.50	249.51	128,856	+2.52(+1.02%)
Apr 01, 2026	251.05	251.05	245.00	246.99	145,125	-4.32(-1.72%)
Mar 31, 2026	249.45	252.67	245.24	251.31	263,709	+3.32(+1.34%)
Mar 30, 2026	243.55	250.33	242.92	247.99	226,419	+7.12(+2.96%)
Mar 27, 2026	244.43	244.43	240.53	240.87	134,095	-2.39(-0.98%)
Mar 26, 2026	236.46	244.78	236.38	243.26	195,933	+7.17(+3.04%)
Mar 25, 2026	241.63	243.54	233.82	236.09	162,964	-4.44(-1.85%)
Mar 24, 2026	245.69	247.43	240.39	240.53	171,018	-5.35(-2.18%)
Mar 23, 2026	242.63	248.98	239.47	245.88	316,899	+5.51(+2.29%)
Mar 20, 2026	240.86	243.30	239.83	240.37	1,472,660	-0.56(-0.23%)
Mar 19, 2026	244.46	245.40	235.22	240.93	210,043	-2.94(-1.21%)
Mar 18, 2026	245.40	250.39	243.79	243.87	196,637	-3.21(-1.30%)
Mar 17, 2026	249.54	253.33	245.30	247.08	152,267	-0.15(-0.06%)
Mar 16, 2026	247.09	250.38	245.76	247.23	166,291	+0.32(+0.13%)
Mar 13, 2026	246.50	247.30	242.54	246.91	127,017	+3.88(+1.60%)
Mar 12, 2026	240.65	246.64	240.65	243.03	238,877	+0.33(+0.14%)
Mar 11, 2026	244.80	247.50	237.59	242.70	240,446	-1.29(-0.53%)
Mar 10, 2026	253.42	257.48	242.37	243.99	208,881	-11.67(-4.56%)
Mar 09, 2026	259.00	259.50	247.00	255.66	328,898	-4.19(-1.61%)
Mar 06, 2026	268.03	270.94	259.80	259.85	282,326	-9.85(-3.65%)
Mar 05, 2026	272.00	278.17	269.56	269.70	172,642	-2.49(-0.91%)
Mar 04, 2026	269.41	275.16	262.34	272.19	186,421	+0.03(+0.01%)
Mar 03, 2026	265.58	273.25	260.83	272.16	178,891	+5.41(+2.03%)
Mar 02, 2026	269.50	271.17	263.33	266.75	188,388	-2.69(-1.00%)
Feb 27, 2026	268.87	269.66	263.64	269.44	241,649	+0.74(+0.28%)
Feb 26, 2026	272.36	276.63	268.66	268.70	241,762	-1.12(-0.42%)
Feb 25, 2026	258.82	271.06	256.64	269.82	290,504	+12.81(+4.98%)
Feb 24, 2026	258.49	262.81	247.01	257.01	441,185	-6.76(-2.56%)
Feb 23, 2026	273.42	273.95	263.38	263.77	254,282	-9.27(-3.40%)
Feb 20, 2026	277.14	279.47	270.74	273.04	198,635	-1.59(-0.58%)
Feb 19, 2026	277.99	277.99	271.98	274.63	183,437	-2.77(-1.00%)
Feb 18, 2026	283.65	285.18	277.15	277.40	158,227	-6.45(-2.27%)
Feb 17, 2026	282.90	287.91	282.44	283.85	323,063	+4.74(+1.70%)
Feb 13, 2026	282.78	284.36	276.46	279.11	163,657	-3.83(-1.35%)
Feb 12, 2026	279.86	286.29	278.10	282.94	161,228	+2.45(+0.87%)
Feb 11, 2026	276.69	281.41	271.11	280.49	231,560	+1.85(+0.66%)
Feb 10, 2026	270.79	280.10	267.39	278.64	286,025	+9.07(+3.36%)
Feb 09, 2026	286.32	288.98	269.30	269.57	246,360	-18.14(-6.30%)
Feb 06, 2026	287.37	292.69	284.86	287.71	192,799	+2.09(+0.73%)
Feb 05, 2026	285.55	291.27	284.78	285.62	124,769	-0.76(-0.27%)
Feb 04, 2026	282.00	292.18	280.90	286.38	259,401	+5.63(+2.01%)
Feb 03, 2026	279.93	286.83	278.77	280.75	165,376	-1.18(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Erie Indemnity Company - Class A Common Stock (NQ:ERIE)

Historical Prices