Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

1.280 +0.020 (+1.59%)

Streaming Delayed Price Updated: 11:36 AM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.220	1.260	1.210	1.260	44,133	+0.02(+1.61%)
Dec 17, 2025	1.300	1.310	1.210	1.240	23,258	-0.07(-5.34%)
Dec 16, 2025	1.300	1.320	1.220	1.310	27,703	+0.02(+1.55%)
Dec 15, 2025	1.340	1.340	1.250	1.290	32,715	-0.07(-5.15%)
Dec 12, 2025	1.470	1.470	1.342	1.360	31,996	-0.12(-8.11%)
Dec 11, 2025	1.250	1.500	1.250	1.480	89,784	+0.20(+15.62%)
Dec 10, 2025	1.290	1.390	1.220	1.280	44,743	-0.08(-5.88%)
Dec 09, 2025	1.270	1.400	1.270	1.360	47,941	+0.06(+4.62%)
Dec 08, 2025	1.290	1.320	1.250	1.300	32,162	-0.02(-1.52%)
Dec 05, 2025	1.300	1.320	1.200	1.320	33,742	+0.01(+0.76%)
Dec 04, 2025	1.160	1.310	1.160	1.310	109,210	+0.16(+13.91%)
Dec 03, 2025	1.180	1.200	1.100	1.150	83,407	-0.05(-4.17%)
Dec 02, 2025	1.220	1.242	1.180	1.200	51,259	-0.05(-4.00%)
Dec 01, 2025	1.270	1.340	1.250	1.250	64,549	-0.10(-7.41%)
Nov 28, 2025	1.350	1.386	1.304	1.350	15,776	-0.03(-2.17%)
Nov 26, 2025	1.320	1.430	1.320	1.380	25,843	+0.03(+2.22%)
Nov 25, 2025	1.260	1.350	1.230	1.350	23,249	+0.06(+4.65%)
Nov 24, 2025	1.320	1.339	1.260	1.290	35,664	-0.06(-4.44%)
Nov 21, 2025	1.250	1.350	1.214	1.350	46,102	+0.07(+5.47%)
Nov 20, 2025	1.380	1.385	1.280	1.280	52,609	-0.11(-7.91%)
Nov 19, 2025	1.450	1.466	1.370	1.390	50,388	-0.09(-6.08%)
Nov 18, 2025	1.450	1.520	1.450	1.480	28,545	-0.03(-1.99%)
Nov 17, 2025	1.490	1.521	1.480	1.510	24,349	-0.01(-0.66%)
Nov 14, 2025	1.540	1.550	1.500	1.520	43,372	-0.05(-3.18%)
Nov 13, 2025	1.550	1.610	1.500	1.570	76,256	-0.04(-2.48%)
Nov 12, 2025	1.660	1.670	1.550	1.610	84,544	+0.03(+1.90%)
Nov 11, 2025	1.640	1.680	1.580	1.580	60,095	-0.09(-5.39%)
Nov 10, 2025	1.670	1.750	1.630	1.670	116,902	-0.08(-4.57%)
Nov 07, 2025	1.650	1.845	1.634	1.750	109,908	+0.06(+3.55%)
Nov 06, 2025	1.730	1.780	1.640	1.690	129,031	+0.04(+2.42%)
Nov 05, 2025	1.680	1.800	1.640	1.650	152,709	-0.03(-1.79%)
Nov 04, 2025	1.610	1.890	1.610	1.680	354,793	+0.01(+0.60%)
Nov 03, 2025	1.880	1.890	1.630	1.670	444,980	-0.21(-11.17%)
Oct 31, 2025	1.640	1.920	1.620	1.880	744,258	+0.10(+5.62%)
Oct 30, 2025	1.750	1.780	1.520	1.780	2,427,402	+0.02(+1.14%)
Oct 29, 2025	2.170	2.860	1.510	1.760	215,022,656	+0.51(+40.80%)
Oct 28, 2025	1.230	1.260	1.200	1.250	11,976	+0.06(+5.04%)
Oct 27, 2025	1.220	1.230	1.190	1.190	14,117	-0.05(-4.03%)
Oct 24, 2025	1.190	1.250	1.170	1.240	16,663	+0.07(+5.98%)
Oct 23, 2025	1.140	1.200	1.110	1.170	26,821	+0.02(+1.74%)
Oct 22, 2025	1.190	1.201	1.105	1.150	52,117	-0.06(-4.96%)
Oct 21, 2025	1.250	1.250	1.210	1.210	16,909	-0.04(-3.15%)
Oct 20, 2025	1.250	1.250	1.220	1.249	10,805	+0.03(+2.40%)
Oct 17, 2025	1.210	1.220	1.180	1.220	20,888	-0.03(-2.40%)
Oct 16, 2025	1.320	1.340	1.230	1.250	21,585	-0.07(-5.30%)
Oct 15, 2025	1.290	1.320	1.260	1.320	20,577	+0.03(+2.33%)
Oct 14, 2025	1.280	1.290	1.255	1.290	26,978	+0.04(+3.20%)
Oct 13, 2025	1.320	1.320	1.250	1.250	39,608	-0.04(-3.47%)
Oct 10, 2025	1.370	1.370	1.280	1.295	26,523	-0.05(-3.36%)
Oct 09, 2025	1.370	1.400	1.320	1.340	32,027	-0.03(-2.19%)
Oct 08, 2025	1.330	1.370	1.290	1.370	100,738	+0.06(+4.58%)
Oct 07, 2025	1.360	1.400	1.263	1.310	66,747	-0.05(-3.68%)
Oct 06, 2025	1.250	1.360	1.250	1.360	170,294	+0.17(+13.81%)
Oct 03, 2025	1.240	1.280	1.180	1.195	100,299	-0.02(-1.65%)
Oct 02, 2025	1.180	1.278	1.150	1.215	241,564	+0.08(+6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

Historical Prices