Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3500 0.3582 0.2682 0.3086 1,235,748 -0.07(-17.99%)
Feb 06, 2026 0.4000 0.4183 0.3105 0.3763 3,927,236 -0.30(-44.66%)
Feb 05, 2026 0.8000 0.8385 0.6701 0.6800 158,667 -0.17(-19.76%)
Feb 04, 2026 0.9200 0.9200 0.7756 0.8475 134,859 -0.07(-7.89%)
Feb 03, 2026 1.170 1.210 0.9200 0.9201 245,449 -0.32(-25.80%)
Feb 02, 2026 1.210 1.280 1.200 1.240 26,182 +0.02(+1.64%)
Jan 30, 2026 1.200 1.245 1.200 1.220 33,203 +0.02(+1.67%)
Jan 29, 2026 1.200 1.230 1.160 1.200 16,492 -0.04(-3.23%)
Jan 28, 2026 1.150 1.260 1.150 1.240 57,096 +0.08(+6.90%)
Jan 27, 2026 1.130 1.210 1.115 1.160 122,961 -0.01(-0.85%)
Jan 26, 2026 1.180 1.192 1.140 1.170 51,929 -0.03(-2.50%)
Jan 23, 2026 1.200 1.215 1.160 1.200 26,039 -0.04(-3.23%)
Jan 22, 2026 1.180 1.260 1.140 1.240 64,437 +0.06(+5.08%)
Jan 21, 2026 1.220 1.220 1.150 1.180 102,547 -0.04(-3.28%)
Jan 20, 2026 1.150 1.280 1.140 1.220 2,561,533 +0.01(+0.83%)
Jan 16, 2026 1.200 1.230 1.160 1.210 30,536 +0.03(+2.54%)
Jan 15, 2026 1.280 1.280 1.150 1.180 55,353 -0.09(-7.09%)
Jan 14, 2026 1.240 1.290 1.230 1.270 26,644 +0.03(+2.42%)
Jan 13, 2026 1.230 1.280 1.230 1.240 13,631 -0.06(-4.62%)
Jan 12, 2026 1.280 1.300 1.242 1.300 27,669 -0.01(-0.76%)
Jan 09, 2026 1.390 1.390 1.290 1.310 40,494 -0.08(-5.76%)
Jan 08, 2026 1.200 1.400 1.200 1.390 118,442 +0.15(+12.10%)
Jan 07, 2026 1.310 1.340 1.140 1.240 174,217 -0.03(-2.36%)
Jan 06, 2026 1.170 1.310 1.130 1.270 2,835,095 +0.06(+4.96%)
Jan 05, 2026 1.170 1.220 1.135 1.210 25,385 +0.05(+4.31%)
Jan 02, 2026 1.170 1.190 1.160 1.160 14,022 -0.04(-3.33%)
Dec 31, 2025 1.180 1.231 1.110 1.200 46,883 +0.03(+2.56%)
Dec 30, 2025 1.170 1.290 1.110 1.170 100,573 +0.00(+0.00%)
Dec 29, 2025 1.240 1.240 1.080 1.170 100,628 -0.04(-3.31%)
Dec 26, 2025 1.290 1.290 1.190 1.210 13,886 -0.06(-4.72%)
Dec 24, 2025 1.220 1.313 1.210 1.270 18,392 +0.03(+2.42%)
Dec 23, 2025 1.267 1.276 1.220 1.240 19,522 -0.04(-3.13%)
Dec 22, 2025 1.250 1.286 1.248 1.280 12,764 -0.03(-2.29%)
Dec 19, 2025 1.280 1.330 1.270 1.310 40,676 +0.05(+3.97%)
Dec 18, 2025 1.220 1.260 1.210 1.260 44,133 +0.02(+1.61%)
Dec 17, 2025 1.300 1.310 1.210 1.240 23,258 -0.07(-5.34%)
Dec 16, 2025 1.300 1.320 1.220 1.310 27,703 +0.02(+1.55%)
Dec 15, 2025 1.340 1.340 1.250 1.290 32,715 -0.07(-5.15%)
Dec 12, 2025 1.470 1.470 1.342 1.360 31,996 -0.12(-8.11%)
Dec 11, 2025 1.250 1.500 1.250 1.480 89,784 +0.20(+15.62%)
Dec 10, 2025 1.290 1.390 1.220 1.280 44,743 -0.08(-5.88%)
Dec 09, 2025 1.270 1.400 1.270 1.360 47,941 +0.06(+4.62%)
Dec 08, 2025 1.290 1.320 1.250 1.300 32,162 -0.02(-1.52%)
Dec 05, 2025 1.300 1.320 1.200 1.320 33,742 +0.01(+0.76%)
Dec 04, 2025 1.160 1.310 1.160 1.310 109,210 +0.16(+13.91%)
Dec 03, 2025 1.180 1.200 1.100 1.150 83,407 -0.05(-4.17%)
Dec 02, 2025 1.220 1.242 1.180 1.200 51,259 -0.05(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.