Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.880	1.890	1.630	1.670	444,980	-0.21(-11.17%)
Oct 31, 2025	1.640	1.920	1.620	1.880	744,258	+0.10(+5.62%)
Oct 30, 2025	1.750	1.780	1.520	1.780	2,427,402	+0.02(+1.14%)
Oct 29, 2025	2.170	2.860	1.510	1.760	215,022,656	+0.51(+40.80%)
Oct 28, 2025	1.230	1.260	1.200	1.250	11,976	+0.06(+5.04%)
Oct 27, 2025	1.220	1.230	1.190	1.190	14,117	-0.05(-4.03%)
Oct 24, 2025	1.190	1.250	1.170	1.240	16,663	+0.07(+5.98%)
Oct 23, 2025	1.140	1.200	1.110	1.170	26,821	+0.02(+1.74%)
Oct 22, 2025	1.190	1.201	1.105	1.150	52,117	-0.06(-4.96%)
Oct 21, 2025	1.250	1.250	1.210	1.210	16,909	-0.04(-3.15%)
Oct 20, 2025	1.250	1.250	1.220	1.249	10,805	+0.03(+2.40%)
Oct 17, 2025	1.210	1.220	1.180	1.220	20,888	-0.03(-2.40%)
Oct 16, 2025	1.320	1.340	1.230	1.250	21,585	-0.07(-5.30%)
Oct 15, 2025	1.290	1.320	1.260	1.320	20,577	+0.03(+2.33%)
Oct 14, 2025	1.280	1.290	1.255	1.290	26,978	+0.04(+3.20%)
Oct 13, 2025	1.320	1.320	1.250	1.250	39,608	-0.04(-3.47%)
Oct 10, 2025	1.370	1.370	1.280	1.295	26,523	-0.05(-3.36%)
Oct 09, 2025	1.370	1.400	1.320	1.340	32,027	-0.03(-2.19%)
Oct 08, 2025	1.330	1.370	1.290	1.370	100,738	+0.06(+4.58%)
Oct 07, 2025	1.360	1.400	1.263	1.310	66,747	-0.05(-3.68%)
Oct 06, 2025	1.250	1.360	1.250	1.360	170,294	+0.17(+13.81%)
Oct 03, 2025	1.240	1.280	1.180	1.195	100,299	-0.02(-1.65%)
Oct 02, 2025	1.180	1.278	1.150	1.215	241,564	+0.08(+6.58%)
Oct 01, 2025	1.100	1.140	1.100	1.140	8,791	+0.04(+4.11%)
Sep 30, 2025	1.170	1.172	1.090	1.095	68,710	-0.07(-6.41%)
Sep 29, 2025	1.140	1.200	1.140	1.170	41,936	+0.03(+2.63%)
Sep 26, 2025	1.110	1.200	1.101	1.140	33,626	+0.02(+1.79%)
Sep 25, 2025	1.130	1.150	1.090	1.120	116,068	-0.01(-0.88%)
Sep 24, 2025	1.220	1.320	1.120	1.130	175,410	-0.08(-6.61%)
Sep 23, 2025	1.210	1.265	1.210	1.210	55,990	+0.00(+0.00%)
Sep 22, 2025	1.260	1.339	1.200	1.210	182,841	-0.12(-9.02%)
Sep 19, 2025	1.290	1.400	1.290	1.330	262,591	+0.06(+4.72%)
Sep 18, 2025	1.280	1.340	1.190	1.270	320,713	+0.09(+7.63%)
Sep 17, 2025	1.230	1.290	1.180	1.180	1,165,859	-0.07(-5.22%)
Sep 16, 2025	1.190	1.290	1.190	1.245	84,917	+0.07(+5.51%)
Sep 15, 2025	1.290	1.320	1.170	1.180	195,129	-0.11(-8.53%)
Sep 12, 2025	1.390	1.397	1.260	1.290	182,956	-0.09(-6.52%)
Sep 11, 2025	1.410	1.570	1.350	1.380	443,705	+0.09(+6.98%)
Sep 10, 2025	1.350	1.397	1.223	1.290	83,259	+0.03(+1.98%)
Sep 09, 2025	1.260	1.265	1.200	1.265	43,714	+0.02(+2.02%)
Sep 08, 2025	1.300	1.314	1.190	1.240	50,849	-0.01(-1.20%)
Sep 05, 2025	1.230	1.290	1.210	1.255	54,177	+0.03(+2.87%)
Sep 04, 2025	1.410	1.466	1.210	1.220	98,758	-0.15(-10.62%)
Sep 03, 2025	1.320	1.432	1.320	1.365	41,015	+0.02(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

Historical Prices