Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ESGL Holdings Limited - Class A Ordinary Shares (NQ:ESGL)

2.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.100	2.110	2.040	2.050	4,206	-0.03(-1.44%)
May 07, 2025	2.161	2.180	2.051	2.080	6,718	-0.07(-3.26%)
May 06, 2025	1.990	2.150	1.910	2.150	47,518	+0.16(+8.04%)
May 05, 2025	1.970	2.040	1.960	1.990	8,538	-0.04(-1.97%)
May 02, 2025	2.030	2.030	1.850	2.030	55,274	+0.02(+1.25%)
May 01, 2025	2.060	2.060	1.990	2.005	4,988	-0.02(-1.23%)
Apr 30, 2025	2.060	2.070	1.970	2.030	8,146	-0.02(-0.98%)
Apr 29, 2025	2.060	2.130	2.020	2.050	18,018	-0.01(-0.49%)
Apr 28, 2025	1.950	2.080	1.920	2.060	13,081	+0.22(+11.96%)
Apr 25, 2025	2.040	2.063	1.840	1.840	22,118	-0.24(-11.53%)
Apr 24, 2025	2.040	2.120	2.010	2.080	20,759	+0.04(+1.95%)
Apr 23, 2025	1.750	2.080	1.752	2.040	87,736	+0.19(+10.27%)
Apr 22, 2025	1.860	1.860	1.845	1.850	5,339	-0.04(-2.12%)
Apr 21, 2025	1.908	1.908	1.851	1.890	1,302	-0.01(-0.53%)
Apr 17, 2025	1.840	1.900	1.840	1.900	22,217	+0.05(+2.70%)
Apr 16, 2025	1.840	1.860	1.840	1.850	1,020	-0.03(-1.60%)
Apr 15, 2025	1.800	1.880	1.800	1.880	1,594	+0.00(+0.00%)
Apr 14, 2025	1.837	1.880	1.731	1.880	7,433	+0.00(+0.00%)
Apr 11, 2025	1.880	1.880	1.840	1.880	1,429	+0.00(+0.00%)
Apr 10, 2025	1.930	1.940	1.850	1.880	5,114	-0.05(-2.59%)
Apr 09, 2025	1.920	1.930	1.855	1.930	3,680	+0.03(+1.58%)
Apr 08, 2025	1.900	1.940	1.880	1.900	5,890	-0.04(-2.06%)
Apr 07, 2025	1.830	1.950	1.780	1.940	32,920	+0.11(+6.01%)
Apr 04, 2025	1.860	1.870	1.800	1.830	7,890	+0.00(+0.00%)
Apr 03, 2025	1.910	1.930	1.750	1.830	12,379	-0.07(-3.62%)
Apr 02, 2025	1.950	1.960	1.760	1.899	34,378	-0.10(-4.96%)
Apr 01, 2025	2.024	2.032	1.964	1.998	9,691	-0.02(-1.08%)
Mar 31, 2025	2.000	2.040	1.970	2.020	17,745	-0.03(-1.44%)
Mar 28, 2025	1.900	2.050	1.863	2.049	7,552	+0.05(+2.47%)
Mar 27, 2025	2.000	2.029	1.974	2.000	18,235	+0.02(+1.01%)
Mar 26, 2025	1.910	2.010	1.910	1.980	3,756	-0.03(-1.49%)
Mar 25, 2025	2.000	2.050	1.920	2.010	22,339	-0.03(-1.43%)
Mar 24, 2025	2.050	2.050	1.974	2.039	11,155	+0.01(+0.45%)
Mar 21, 2025	1.920	2.070	1.810	2.030	45,619	+0.13(+6.84%)
Mar 20, 2025	1.860	1.920	1.848	1.900	13,378	+0.00(+0.00%)
Mar 19, 2025	1.660	1.930	1.630	1.900	23,064	+0.15(+8.57%)
Mar 18, 2025	1.780	1.845	1.730	1.750	27,105	-0.09(-4.89%)
Mar 17, 2025	2.000	2.030	1.710	1.840	107,985	-0.19(-9.32%)
Mar 14, 2025	1.870	2.079	1.850	2.029	86,615	+0.14(+7.36%)
Mar 13, 2025	1.830	1.920	1.830	1.890	20,076	+0.02(+1.07%)
Mar 12, 2025	1.940	1.979	1.770	1.870	52,490	-0.11(-5.50%)
Mar 11, 2025	1.870	2.000	1.720	1.979	74,225	+0.18(+9.93%)
Mar 10, 2025	1.820	1.880	1.400	1.800	122,313	-0.02(-1.10%)
Mar 07, 2025	1.570	1.850	1.510	1.820	208,009	+0.18(+10.98%)
Mar 06, 2025	1.430	1.660	1.380	1.640	141,478	+0.21(+14.69%)
Mar 05, 2025	1.350	1.510	1.350	1.430	88,651	+0.08(+5.93%)
Mar 04, 2025	1.520	1.559	1.160	1.350	485,089	-0.18(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ESGL Holdings Limited - Class A Ordinary Shares (NQ:ESGL)

Historical Prices