Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Esgl Holdings Limited Cl A (NQ: ESGL )

2.210 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.200	2.220	2.150	2.210	12,093	+0.00(+0.15%)
Sep 30, 2024	2.180	2.230	2.100	2.207	18,330	+0.01(+0.30%)
Sep 27, 2024	1.960	2.200	1.949	2.200	12,736	+0.10(+4.85%)
Sep 26, 2024	2.070	2.100	1.890	2.098	9,264	+0.17(+8.72%)
Sep 25, 2024	2.080	2.080	1.840	1.930	5,300	-0.08(-3.95%)
Sep 24, 2024	1.800	2.034	1.700	2.009	14,986	+0.15(+8.36%)
Sep 23, 2024	1.810	1.860	1.801	1.854	7,403	-0.03(-1.36%)
Sep 20, 2024	1.910	1.940	1.870	1.880	5,410	+0.05(+2.73%)
Sep 19, 2024	1.990	1.990	1.830	1.830	10,292	-0.09(-4.70%)
Sep 18, 2024	1.800	1.940	1.610	1.920	33,609	+0.06(+3.24%)
Sep 17, 2024	1.830	1.860	1.650	1.860	40,192	-0.03(-1.59%)
Sep 16, 2024	1.750	2.120	1.710	1.890	48,300	+0.12(+6.79%)
Sep 13, 2024	1.680	1.780	1.631	1.770	25,736	+0.07(+4.11%)
Sep 12, 2024	1.400	1.700	1.360	1.700	60,205	+0.35(+25.93%)
Sep 11, 2024	1.320	1.350	1.290	1.350	11,804	+0.06(+4.65%)
Sep 10, 2024	1.170	1.320	1.060	1.290	81,793	+0.27(+26.47%)
Sep 09, 2024	1.290	1.380	0.9900	1.020	20,443	-0.31(-23.31%)
Sep 06, 2024	1.400	1.410	1.240	1.330	50,700	-0.07(-5.00%)
Sep 05, 2024	1.400	1.410	1.370	1.400	2,224	+0.06(+4.48%)
Sep 04, 2024	1.400	1.400	1.260	1.340	4,758	-0.05(-3.60%)
Sep 03, 2024	1.380	1.410	1.340	1.390	4,189	+0.01(+0.72%)
Aug 30, 2024	1.430	1.430	1.324	1.380	4,982	+0.00(+0.01%)
Aug 29, 2024	1.385	1.400	1.330	1.380	5,726	+0.04(+2.97%)
Aug 28, 2024	1.365	1.390	1.340	1.340	826	-0.05(-3.59%)
Aug 27, 2024	1.418	1.418	1.340	1.390	2,005	+0.04(+2.64%)
Aug 26, 2024	1.400	1.400	1.354	1.354	863	-0.08(-5.29%)
Aug 23, 2024	1.413	1.450	1.413	1.430	3,047	-0.02(-1.38%)
Aug 22, 2024	1.450	1.450	1.300	1.450	27,153	+0.00(+0.00%)
Aug 21, 2024	1.500	1.510	1.360	1.450	6,710	+0.09(+6.62%)
Aug 20, 2024	1.410	1.487	1.310	1.360	5,550	-0.04(-3.20%)
Aug 19, 2024	1.480	1.510	1.350	1.405	30,663	-0.05(-3.77%)
Aug 16, 2024	1.430	1.520	1.430	1.460	68,392	+0.03(+2.10%)
Aug 15, 2024	1.340	1.430	1.328	1.430	3,359	+0.03(+2.14%)
Aug 14, 2024	1.350	1.443	1.319	1.400	16,428	+0.04(+2.94%)
Aug 13, 2024	1.380	1.390	1.300	1.360	3,828	-0.02(-1.36%)
Aug 12, 2024	1.286	1.400	1.286	1.379	5,017	+0.03(+2.13%)
Aug 09, 2024	1.381	1.381	1.330	1.350	2,565	+0.08(+6.29%)
Aug 08, 2024	1.290	1.300	1.220	1.270	55,511	+0.00(+0.01%)
Aug 07, 2024	1.230	1.438	1.230	1.270	67,946	+0.07(+5.83%)
Aug 06, 2024	1.190	1.200	1.150	1.200	19,351	+0.02(+1.69%)
Aug 05, 2024	1.170	1.190	1.160	1.180	1,301	+0.01(+0.94%)
Aug 02, 2024	1.180	1.180	1.150	1.169	18,720	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Esgl Holdings Limited Cl A (NQ: ESGL )

Historical Prices