Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ESH Acquisition Corp. - Class A Common Stock (NQ:ESHA)

19.18 +4.80 (+33.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.60	27.00	17.60	19.18	7,807,470	+4.80(+33.38%)
Dec 30, 2025	12.09	15.45	12.02	14.38	269,066	+2.01(+16.25%)
Dec 29, 2025	13.05	13.60	12.00	12.37	43,108	+0.17(+1.39%)
Dec 26, 2025	12.65	14.00	12.06	12.20	107,275	+0.08(+0.66%)
Dec 24, 2025	11.95	13.00	11.95	12.12	14,120	-0.12(-0.98%)
Dec 23, 2025	11.85	14.00	11.80	12.24	117,169	+0.59(+5.06%)
Dec 22, 2025	12.02	12.02	11.65	11.65	3,006	-0.63(-5.14%)
Dec 19, 2025	12.03	12.85	11.65	12.28	11,913	-0.36(-2.84%)
Dec 18, 2025	12.01	13.00	11.85	12.64	10,241	+0.88(+7.53%)
Dec 17, 2025	11.65	11.79	11.65	11.76	2,912	+0.12(+1.07%)
Dec 16, 2025	11.63	11.63	11.63	11.63	2,102	-0.16(-1.36%)
Dec 15, 2025	11.72	11.85	11.63	11.79	6,814	+0.13(+1.11%)
Dec 12, 2025	11.67	11.99	11.66	11.66	5,527	+0.00(+0.00%)
Dec 11, 2025	11.65	12.40	11.41	11.66	36,360	-1.13(-8.84%)
Dec 10, 2025	14.10	14.75	12.10	12.79	530,033	+1.08(+9.22%)
Dec 08, 2025				11.71	47,742	-0.49(-4.02%)
Dec 04, 2025				12.20	18	+0.35(+2.95%)
Dec 03, 2025	11.85	11.85	11.85	11.85	100	+0.01(+0.08%)
Dec 02, 2025	11.55	11.84	11.55	11.84	603	-0.36(-2.95%)
Dec 01, 2025	11.45	12.24	11.45	12.20	11,638	+0.75(+6.55%)
Nov 28, 2025	11.50	11.50	11.37	11.45	12,432	-0.10(-0.87%)
Nov 24, 2025				11.55	0	+0.10(+0.87%)
Nov 21, 2025	11.47	11.47	11.32	11.45	4,510	+0.05(+0.44%)
Nov 10, 2025				11.40	0	+0.10(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ESH Acquisition Corp. - Class A Common Stock (NQ:ESHA)

Historical Prices