Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ESH Acquisition Corp. - Right (NQ:ESHAR)

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1950	0	-0.00(-0.05%)
Feb 04, 2026	0.1950	0.1951	0.1950	0.1951	2,501	-0.00(-2.45%)
Feb 02, 2026				0.2000	0	-0.01(-4.76%)
Jan 30, 2026	0.2100	0.2100	0.2100	0.2100	411	-0.00(-0.24%)
Jan 29, 2026	0.2105	0.2105	0.2100	0.2105	13,822	-0.02(-8.76%)
Jan 27, 2026				0.2307	110	+0.00(+0.30%)
Jan 23, 2026				0.2300	0	+0.04(+17.95%)
Jan 20, 2026				0.1950	0	+0.01(+4.95%)
Jan 16, 2026	0.2000	0.2050	0.1858	0.1858	2,860	-0.02(-11.52%)
Jan 15, 2026	0.2100	0.2100	0.2100	0.2100	228	-0.01(-4.55%)
Jan 12, 2026				0.2200	76	+0.02(+10.00%)
Jan 07, 2026				0.2000	12	-0.02(-8.55%)
Jan 06, 2026	0.2187	0.2187	0.2101	0.2187	3,507	+0.02(+8.48%)
Jan 02, 2026				0.2016	55	-0.05(-19.36%)
Dec 31, 2025	0.2100	0.2500	0.1616	0.2500	58,903	+0.08(+47.06%)
Dec 30, 2025	0.1500	0.1700	0.1500	0.1700	1,789	+0.01(+6.25%)
Dec 24, 2025				0.1600	2	+0.01(+6.67%)
Dec 16, 2025				0.1500	0	+0.00(+0.00%)
Dec 15, 2025	0.1500	0.1500	0.1500	0.1500	208	+0.00(+0.00%)
Dec 12, 2025	0.1500	0.1500	0.0752	0.1500	28,900	+0.01(+3.45%)
Dec 10, 2025				0.1450	0	+0.02(+19.34%)
Dec 09, 2025	0.1790	0.1790	0.1215	0.1215	31,188	-0.06(-32.50%)
Dec 05, 2025				0.1800	99	-0.00(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ESH Acquisition Corp. - Right (NQ:ESHAR)

Historical Prices