Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.430	3.090	2.395	3.050	1,065,812	+0.63(+26.03%)
Oct 31, 2025	2.560	2.628	2.310	2.420	394,822	-0.13(-5.10%)
Oct 30, 2025	2.490	2.800	2.410	2.550	451,771	+0.09(+3.66%)
Oct 29, 2025	2.440	2.600	2.300	2.460	354,631	-0.01(-0.40%)
Oct 28, 2025	2.350	2.600	2.130	2.470	381,668	+0.19(+8.33%)
Oct 27, 2025	2.410	2.410	2.250	2.280	197,173	-0.10(-4.20%)
Oct 24, 2025	2.330	2.500	2.020	2.380	812,241	+0.05(+2.15%)
Oct 23, 2025	2.420	2.550	2.160	2.330	382,967	+0.00(+0.00%)
Oct 22, 2025	1.870	2.420	1.850	2.330	867,017	+0.46(+24.60%)
Oct 21, 2025	1.970	2.020	1.780	1.870	479,768	-0.12(-6.03%)
Oct 20, 2025	1.780	2.060	1.740	1.990	453,608	+0.24(+13.71%)
Oct 17, 2025	1.520	1.900	1.520	1.750	421,333	+0.14(+8.66%)
Oct 16, 2025	1.740	1.780	1.610	1.611	286,057	-0.08(-4.70%)
Oct 15, 2025	1.650	1.740	1.470	1.690	445,778	+0.01(+0.60%)
Oct 14, 2025	1.500	1.800	1.471	1.680	485,391	+0.18(+12.00%)
Oct 13, 2025	1.330	1.500	1.319	1.500	313,178	+0.21(+16.28%)
Oct 10, 2025	1.250	1.370	1.250	1.290	92,893	+0.06(+4.88%)
Oct 09, 2025	1.310	1.370	1.200	1.230	291,358	-0.07(-5.38%)
Oct 08, 2025	1.270	1.390	1.250	1.300	220,736	+0.04(+3.20%)
Oct 07, 2025	1.400	1.400	1.220	1.260	216,608	-0.14(-10.02%)
Oct 06, 2025	1.330	1.480	1.265	1.400	211,722	+0.09(+6.87%)
Oct 03, 2025	1.400	1.400	1.280	1.310	122,414	-0.01(-0.76%)
Oct 02, 2025	1.350	1.406	1.280	1.320	116,754	-0.02(-1.49%)
Oct 01, 2025	1.230	1.530	1.160	1.340	967,105	+0.19(+16.52%)
Sep 30, 2025	1.210	1.239	1.150	1.150	66,297	-0.04(-3.36%)
Sep 29, 2025	1.230	1.240	1.121	1.190	37,168	-0.01(-0.83%)
Sep 26, 2025	1.199	1.234	1.140	1.200	111,086	+0.05(+4.35%)
Sep 25, 2025	1.150	1.240	1.150	1.150	7,707	-0.04(-3.05%)
Sep 24, 2025	1.200	1.250	1.090	1.186	37,930	+0.01(+0.53%)
Sep 23, 2025	1.180	1.180	1.160	1.180	25,445	+0.02(+1.72%)
Sep 22, 2025	1.190	1.190	1.120	1.160	60,869	+0.05(+4.50%)
Sep 19, 2025	1.140	1.170	1.100	1.110	33,657	-0.01(-0.89%)
Sep 18, 2025	1.189	1.189	1.120	1.120	31,152	-0.05(-4.27%)
Sep 17, 2025	1.140	1.230	1.138	1.170	47,515	+0.05(+4.46%)
Sep 16, 2025	1.080	1.130	1.040	1.120	145,706	+0.07(+6.31%)
Sep 15, 2025	1.090	1.090	1.050	1.054	24,006	+0.00(+0.33%)
Sep 12, 2025	1.070	1.070	1.050	1.050	14,087	+0.01(+0.96%)
Sep 11, 2025	1.030	1.050	1.035	1.040	11,238	-0.01(-0.95%)
Sep 10, 2025	1.030	1.080	0.9901	1.050	22,549	+0.02(+1.91%)
Sep 09, 2025	1.046	1.052	1.000	1.030	5,777	+0.03(+3.03%)
Sep 08, 2025	1.080	1.100	0.9901	1.000	96,722	-0.05(-4.76%)
Sep 05, 2025	1.100	1.100	1.040	1.050	22,977	-0.03(-2.78%)
Sep 04, 2025	1.080	1.090	1.030	1.080	37,234	+0.00(+0.00%)
Sep 03, 2025	0.9796	1.090	0.9796	1.080	55,520	+0.01(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

Historical Prices