Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

1.050 +0.010 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.010 1.070 1.010 1.050 39,307 +0.01(+0.96%)
Mar 26, 2026 1.021 1.070 0.9900 1.040 96,194 +0.06(+6.10%)
Mar 25, 2026 1.010 1.100 0.9802 0.9802 86,764 +0.01(+0.54%)
Mar 24, 2026 1.000 1.070 0.9749 0.9749 72,337 -0.05(-4.42%)
Mar 23, 2026 1.070 1.070 0.9700 1.020 74,154 -0.02(-1.92%)
Mar 20, 2026 1.070 1.180 0.9982 1.040 134,237 -0.06(-5.45%)
Mar 19, 2026 1.090 1.160 1.020 1.100 54,197 +0.02(+1.85%)
Mar 18, 2026 1.100 1.190 1.080 1.080 98,893 -0.03(-2.70%)
Mar 17, 2026 1.200 1.260 1.110 1.110 37,322 -0.06(-5.13%)
Mar 16, 2026 1.350 1.350 1.140 1.170 52,726 -0.09(-7.14%)
Mar 13, 2026 1.340 1.340 1.240 1.260 22,068 +0.01(+0.80%)
Mar 12, 2026 1.250 1.362 1.180 1.250 38,864 +0.03(+2.46%)
Mar 11, 2026 1.200 1.260 1.155 1.220 14,338 +0.00(+0.00%)
Mar 10, 2026 1.140 1.372 1.140 1.220 103,722 +0.10(+8.93%)
Mar 09, 2026 1.080 1.195 1.060 1.120 57,394 +0.05(+4.67%)
Mar 06, 2026 1.080 1.110 1.050 1.070 9,321 -0.03(-2.73%)
Mar 05, 2026 1.090 1.140 1.070 1.100 32,141 +0.01(+0.92%)
Mar 04, 2026 1.080 1.168 1.060 1.090 24,865 +0.00(+0.00%)
Mar 03, 2026 1.130 1.150 1.045 1.090 33,973 -0.05(-4.39%)
Mar 02, 2026 1.170 1.240 1.070 1.140 61,324 -0.08(-6.56%)
Feb 27, 2026 1.198 1.221 1.130 1.220 31,302 +0.02(+1.67%)
Feb 26, 2026 1.220 1.320 1.170 1.200 27,021 +0.02(+1.69%)
Feb 25, 2026 1.170 1.230 1.140 1.180 33,475 -0.01(-0.84%)
Feb 24, 2026 1.190 1.270 0.9938 1.190 89,038 -0.01(-0.83%)
Feb 23, 2026 1.170 1.250 1.170 1.200 26,271 +0.02(+1.69%)
Feb 20, 2026 1.200 1.210 1.150 1.180 37,463 -0.05(-4.07%)
Feb 19, 2026 1.300 1.300 1.190 1.230 38,130 -0.02(-1.60%)
Feb 18, 2026 1.232 1.300 1.180 1.250 30,536 -0.03(-2.34%)
Feb 17, 2026 1.330 1.330 1.210 1.280 85,830 +0.02(+1.19%)
Feb 13, 2026 1.230 1.300 1.140 1.265 61,262 +0.03(+2.85%)
Feb 12, 2026 1.250 1.250 1.205 1.230 46,671 -0.07(-5.38%)
Feb 11, 2026 1.370 1.400 1.140 1.300 129,567 -0.08(-5.80%)
Feb 10, 2026 1.380 1.450 1.351 1.380 158,519 -0.05(-3.16%)
Feb 09, 2026 1.340 1.520 1.290 1.425 291,911 -0.02(-1.72%)
Feb 06, 2026 1.270 1.470 0.9700 1.450 1,080,182 +0.13(+9.85%)
Feb 05, 2026 1.060 1.500 1.040 1.320 5,409,611 +0.28(+26.92%)
Feb 04, 2026 1.160 1.160 1.015 1.040 56,202 -0.13(-11.11%)
Feb 03, 2026 1.160 1.210 1.103 1.170 67,060 +0.08(+7.34%)
Feb 02, 2026 1.110 1.190 1.070 1.090 48,015 -0.03(-2.68%)
Jan 30, 2026 1.110 1.150 1.010 1.120 76,357 +0.04(+3.70%)
Jan 29, 2026 1.170 1.210 1.070 1.080 160,650 +0.02(+1.89%)
Jan 28, 2026 1.090 1.095 1.020 1.060 22,542 -0.01(-0.93%)
Jan 27, 2026 1.060 1.079 1.010 1.070 40,786 +0.05(+4.90%)
Jan 26, 2026 1.040 1.130 1.010 1.020 102,281 +0.01(+0.99%)
Jan 23, 2026 0.9400 1.060 0.9200 1.010 92,443 +0.07(+7.03%)
Jan 22, 2026 0.9002 0.9890 0.9002 0.9437 36,205 +0.03(+3.37%)
Jan 21, 2026 0.9043 1.000 0.9043 0.9129 43,002 +0.00(+0.21%)
Jan 20, 2026 0.9642 1.046 0.9062 0.9110 69,465 -0.08(-8.35%)
Jan 16, 2026 0.9900 1.050 0.9900 0.9940 124,801 +0.02(+2.47%)
Jan 15, 2026 1.040 1.085 0.9600 0.9700 54,896 -0.07(-6.73%)
Jan 14, 2026 0.9688 1.170 0.9511 1.040 55,236 +0.09(+9.46%)
Jan 13, 2026 1.060 1.085 0.9273 0.9501 147,728 -0.11(-10.37%)
Jan 12, 2026 1.160 1.211 1.050 1.060 113,925 -0.14(-11.67%)
Jan 09, 2026 1.480 1.511 1.070 1.200 184,687 -0.22(-15.49%)
Jan 08, 2026 1.450 1.514 1.397 1.420 45,803 -0.02(-1.39%)
Jan 07, 2026 1.410 1.530 1.350 1.440 54,431 +0.07(+5.11%)
Jan 06, 2026 1.330 1.540 1.290 1.370 162,922 +0.04(+3.01%)
Jan 05, 2026 1.400 1.490 1.190 1.330 156,470 -0.06(-4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.