Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

1.690 +0.110 (+6.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1.600 1.770 1.580 1.690 108,163 +0.11(+6.96%)
Dec 18, 2025 1.600 1.635 1.410 1.580 272,307 +0.02(+1.28%)
Dec 17, 2025 1.720 1.770 1.560 1.560 154,944 -0.07(-4.29%)
Dec 16, 2025 1.770 1.880 1.600 1.630 109,545 -0.18(-9.94%)
Dec 15, 2025 1.730 1.940 1.730 1.810 45,998 +0.08(+4.62%)
Dec 12, 2025 1.790 1.840 1.670 1.730 54,297 -0.11(-5.98%)
Dec 11, 2025 2.010 2.160 1.700 1.840 375,680 -0.24(-11.54%)
Dec 10, 2025 2.130 2.140 2.000 2.080 123,000 -0.04(-1.89%)
Dec 09, 2025 2.039 2.158 1.901 2.120 106,245 +0.07(+3.41%)
Dec 08, 2025 2.000 2.122 1.860 2.050 94,641 +0.06(+3.02%)
Dec 05, 2025 1.940 2.153 1.890 1.990 80,946 +0.06(+3.11%)
Dec 04, 2025 1.670 2.050 1.630 1.930 182,709 +0.21(+12.21%)
Dec 03, 2025 1.580 1.770 1.520 1.720 243,572 +0.14(+8.86%)
Dec 02, 2025 1.800 1.880 1.575 1.580 148,813 -0.22(-12.22%)
Dec 01, 2025 2.200 2.200 1.790 1.800 179,950 -0.31(-14.69%)
Nov 28, 2025 1.880 2.270 1.880 2.110 104,091 +0.23(+12.23%)
Nov 26, 2025 1.850 1.984 1.830 1.880 38,633 +0.06(+3.30%)
Nov 25, 2025 1.810 2.022 1.740 1.820 97,545 +0.01(+0.55%)
Nov 24, 2025 1.550 1.960 1.520 1.810 266,748 +0.29(+19.08%)
Nov 21, 2025 1.610 1.650 1.500 1.520 210,788 -0.10(-6.17%)
Nov 20, 2025 1.760 1.985 1.600 1.620 289,412 -0.13(-7.43%)
Nov 19, 2025 1.830 1.910 1.750 1.750 189,436 -0.07(-3.85%)
Nov 18, 2025 1.830 1.945 1.670 1.820 202,412 -0.04(-2.15%)
Nov 17, 2025 2.260 2.330 1.850 1.860 415,769 -0.41(-18.06%)
Nov 14, 2025 2.160 2.430 2.100 2.270 129,258 +0.07(+3.18%)
Nov 13, 2025 2.170 2.330 2.075 2.200 208,885 +0.10(+4.76%)
Nov 12, 2025 2.400 2.400 1.950 2.100 625,106 -0.41(-16.33%)
Nov 11, 2025 2.530 2.710 2.460 2.510 382,935 -0.14(-5.28%)
Nov 10, 2025 3.000 3.000 2.630 2.650 399,205 -0.28(-9.56%)
Nov 07, 2025 2.730 3.010 2.620 2.930 469,835 +0.17(+6.16%)
Nov 06, 2025 2.700 2.960 2.620 2.760 690,061 +0.20(+7.81%)
Nov 05, 2025 2.280 2.690 2.280 2.560 419,797 +0.27(+11.79%)
Nov 04, 2025 3.050 3.150 2.155 2.290 854,402 -0.76(-24.92%)
Nov 03, 2025 2.430 3.090 2.395 3.050 1,065,812 +0.63(+26.03%)
Oct 31, 2025 2.560 2.628 2.310 2.420 394,822 -0.13(-5.10%)
Oct 30, 2025 2.490 2.800 2.410 2.550 451,771 +0.09(+3.66%)
Oct 29, 2025 2.440 2.600 2.300 2.460 354,631 -0.01(-0.40%)
Oct 28, 2025 2.350 2.600 2.130 2.470 381,668 +0.19(+8.33%)
Oct 27, 2025 2.410 2.410 2.250 2.280 197,173 -0.10(-4.20%)
Oct 24, 2025 2.330 2.500 2.020 2.380 812,241 +0.05(+2.15%)
Oct 23, 2025 2.420 2.550 2.160 2.330 382,967 +0.00(+0.00%)
Oct 22, 2025 1.870 2.420 1.850 2.330 867,017 +0.46(+24.60%)
Oct 21, 2025 1.970 2.020 1.780 1.870 479,768 -0.12(-6.03%)
Oct 20, 2025 1.780 2.060 1.740 1.990 453,608 +0.24(+13.71%)
Oct 17, 2025 1.520 1.900 1.520 1.750 421,333 +0.14(+8.66%)
Oct 16, 2025 1.740 1.780 1.610 1.611 286,057 -0.08(-4.70%)
Oct 15, 2025 1.650 1.740 1.470 1.690 445,778 +0.01(+0.60%)
Oct 14, 2025 1.500 1.800 1.471 1.680 485,391 +0.18(+12.00%)
Oct 13, 2025 1.330 1.500 1.319 1.500 313,178 +0.21(+16.28%)
Oct 10, 2025 1.250 1.370 1.250 1.290 92,893 +0.06(+4.88%)
Oct 09, 2025 1.310 1.370 1.200 1.230 291,358 -0.07(-5.38%)
Oct 08, 2025 1.270 1.390 1.250 1.300 220,736 +0.04(+3.20%)
Oct 07, 2025 1.400 1.400 1.220 1.260 216,608 -0.14(-10.02%)
Oct 06, 2025 1.330 1.480 1.265 1.400 211,722 +0.09(+6.87%)
Oct 03, 2025 1.400 1.400 1.280 1.310 122,414 -0.01(-0.76%)
Oct 02, 2025 1.350 1.406 1.280 1.320 116,754 -0.02(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.