Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

1.320 +0.280 (+26.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.060 1.500 1.040 1.320 5,409,611 +0.28(+26.92%)
Feb 04, 2026 1.160 1.160 1.015 1.040 56,202 -0.13(-11.11%)
Feb 03, 2026 1.160 1.210 1.103 1.170 67,060 +0.08(+7.34%)
Feb 02, 2026 1.110 1.190 1.070 1.090 48,015 -0.03(-2.68%)
Jan 30, 2026 1.110 1.150 1.010 1.120 76,357 +0.04(+3.70%)
Jan 29, 2026 1.170 1.210 1.070 1.080 160,650 +0.02(+1.89%)
Jan 28, 2026 1.090 1.095 1.020 1.060 22,542 -0.01(-0.93%)
Jan 27, 2026 1.060 1.079 1.010 1.070 40,786 +0.05(+4.90%)
Jan 26, 2026 1.040 1.130 1.010 1.020 102,281 +0.01(+0.99%)
Jan 23, 2026 0.9400 1.060 0.9200 1.010 92,443 +0.07(+7.03%)
Jan 22, 2026 0.9002 0.9890 0.9002 0.9437 36,205 +0.03(+3.37%)
Jan 21, 2026 0.9043 1.000 0.9043 0.9129 43,002 +0.00(+0.21%)
Jan 20, 2026 0.9642 1.046 0.9062 0.9110 69,465 -0.08(-8.35%)
Jan 16, 2026 0.9900 1.050 0.9900 0.9940 124,801 +0.02(+2.47%)
Jan 15, 2026 1.040 1.085 0.9600 0.9700 54,896 -0.07(-6.73%)
Jan 14, 2026 0.9688 1.170 0.9511 1.040 55,236 +0.09(+9.46%)
Jan 13, 2026 1.060 1.085 0.9273 0.9501 147,728 -0.11(-10.37%)
Jan 12, 2026 1.160 1.211 1.050 1.060 113,925 -0.14(-11.67%)
Jan 09, 2026 1.480 1.511 1.070 1.200 184,687 -0.22(-15.49%)
Jan 08, 2026 1.450 1.514 1.397 1.420 45,803 -0.02(-1.39%)
Jan 07, 2026 1.410 1.530 1.350 1.440 54,431 +0.07(+5.11%)
Jan 06, 2026 1.330 1.540 1.290 1.370 162,922 +0.04(+3.01%)
Jan 05, 2026 1.400 1.490 1.190 1.330 156,470 -0.06(-4.32%)
Jan 02, 2026 1.520 1.520 1.380 1.390 20,841 -0.17(-10.90%)
Dec 31, 2025 1.540 1.600 1.470 1.560 58,250 +0.03(+1.96%)
Dec 30, 2025 1.490 1.590 1.490 1.530 32,121 +0.06(+4.08%)
Dec 29, 2025 1.510 1.550 1.445 1.470 41,266 -0.07(-4.55%)
Dec 26, 2025 1.600 1.600 1.511 1.540 15,846 -0.05(-3.14%)
Dec 24, 2025 1.550 1.620 1.520 1.590 11,215 +0.07(+4.61%)
Dec 23, 2025 1.560 1.580 1.460 1.520 84,372 -0.01(-0.65%)
Dec 22, 2025 1.730 1.800 1.530 1.530 58,243 -0.16(-9.47%)
Dec 19, 2025 1.600 1.770 1.580 1.690 108,163 +0.11(+6.96%)
Dec 18, 2025 1.600 1.635 1.410 1.580 272,307 +0.02(+1.28%)
Dec 17, 2025 1.720 1.770 1.560 1.560 154,944 -0.07(-4.29%)
Dec 16, 2025 1.770 1.880 1.600 1.630 109,545 -0.18(-9.94%)
Dec 15, 2025 1.730 1.940 1.730 1.810 45,998 +0.08(+4.62%)
Dec 12, 2025 1.790 1.840 1.670 1.730 54,297 -0.11(-5.98%)
Dec 11, 2025 2.010 2.160 1.700 1.840 375,680 -0.24(-11.54%)
Dec 10, 2025 2.130 2.140 2.000 2.080 123,000 -0.04(-1.89%)
Dec 09, 2025 2.039 2.158 1.901 2.120 106,245 +0.07(+3.41%)
Dec 08, 2025 2.000 2.122 1.860 2.050 94,641 +0.06(+3.02%)
Dec 05, 2025 1.940 2.153 1.890 1.990 80,946 +0.06(+3.11%)
Dec 04, 2025 1.670 2.050 1.630 1.930 182,709 +0.21(+12.21%)
Dec 03, 2025 1.580 1.770 1.520 1.720 243,572 +0.14(+8.86%)
Dec 02, 2025 1.800 1.880 1.575 1.580 148,813 -0.22(-12.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.