Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Warrant (NQ:ESLAW)

0.0475 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0475 0 +0.01(+31.58%)
Jun 26, 2025 0.0361 0.0361 0.0361 0.0361 1,750 -0.00(-0.82%)
Jun 24, 2025 0.0364 0 -0.00(-9.00%)
Jun 23, 2025 0.0400 0.0436 0.0354 0.0400 127,620 +0.00(+2.56%)
Jun 18, 2025 0.0390 0 -0.00(-2.74%)
Jun 17, 2025 0.0404 0.0575 0.0401 0.0401 78,463 -0.01(-17.66%)
Jun 16, 2025 0.0487 0.0487 0.0487 0.0487 855 -0.01(-15.16%)
Jun 13, 2025 0.0534 0.0574 0.0500 0.0574 14,794 +0.00(+7.49%)
Jun 12, 2025 0.0399 0.0545 0.0305 0.0534 107,153 +0.02(+42.40%)
Jun 11, 2025 0.0678 0.0687 0.0375 0.0375 18,429 -0.01(-23.47%)
Jun 09, 2025 0.0490 0 -0.00(-5.41%)
Jun 06, 2025 0.0399 0.0797 0.0398 0.0518 34,188 +0.01(+29.18%)
Jun 05, 2025 0.0403 0.0403 0.0363 0.0401 15,716 +0.00(+0.25%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-0.25%)
Jun 03, 2025 0.0600 0.0600 0.0401 0.0401 16,248 -0.00(-5.87%)
Jun 02, 2025 0.0426 0.0426 0.0426 0.0426 1,655 +0.01(+19.33%)
May 29, 2025 0.0357 0 -0.01(-21.02%)
May 28, 2025 0.0660 0.0660 0.0452 0.0452 2,062 +0.01(+25.21%)
May 23, 2025 0.0361 2 -0.00(-10.42%)
May 22, 2025 0.0610 0.0610 0.0375 0.0403 55,988 +0.00(+0.75%)
May 21, 2025 0.0800 0.0846 0.0400 0.0400 27,707 -0.00(-5.88%)
May 20, 2025 0.0500 0.0924 0.0425 0.0425 14,571 -0.02(-28.45%)
May 16, 2025 0.0594 58 -0.00(-1.00%)
May 15, 2025 0.0700 0.0680 0.0600 0.0600 2,702 -0.01(-11.76%)
May 13, 2025 0.0680 107 -0.02(-18.95%)
May 05, 2025 0.0839 0 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.