Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Estrella Immunopharma, Inc. - Warrant (NQ:ESLAW)

0.0500 UNCHANGED

Last Price Updated: 1:30 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025				0.0500	9	+0.01(+38.12%)
Sep 04, 2025	0.0363	0.0363	0.0362	0.0362	13,754	-0.00(-3.47%)
Sep 03, 2025	0.0574	0.0622	0.0367	0.0375	23,407	+0.00(+4.17%)
Aug 28, 2025				0.0360	0	-0.01(-15.29%)
Aug 21, 2025				0.0425	40	-0.01(-14.83%)
Aug 20, 2025	0.0500	0.0500	0.0499	0.0499	36,021	-0.00(-4.95%)
Aug 19, 2025	0.0371	0.0525	0.0343	0.0525	5,000	+0.01(+17.98%)
Aug 18, 2025	0.0411	0.0445	0.0405	0.0445	31,400	+0.00(+10.15%)
Aug 15, 2025	0.0374	0.0410	0.0374	0.0404	3,055	+0.00(+8.31%)
Aug 14, 2025	0.0372	0.0373	0.0372	0.0373	300	-0.00(-6.75%)
Aug 13, 2025	0.0400	0.0400	0.0400	0.0400	350	+0.00(+7.53%)
Aug 08, 2025				0.0372	54	+0.00(+1.09%)
Aug 06, 2025				0.0368	0	+0.00(+1.66%)
Aug 04, 2025				0.0362	5	-0.01(-19.73%)
Jul 30, 2025				0.0451	40	+0.01(+39.63%)
Jul 29, 2025	0.0321	0.0323	0.0321	0.0323	425	-0.01(-23.64%)
Jul 21, 2025				0.0423	0	+0.00(+9.02%)
Jul 18, 2025	0.0353	0.0388	0.0311	0.0388	15,200	-0.00(-8.06%)
Jul 16, 2025				0.0422	0	+0.01(+19.55%)
Jul 15, 2025	0.0353	0.0353	0.0353	0.0353	100	-0.00(-11.97%)
Jul 09, 2025				0.0401	0	+0.00(+0.25%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.27	+0.51 (0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Estrella Immunopharma, Inc. - Warrant (NQ:ESLAW)

Historical Prices