Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elbit Systems Ltd. - Ordinary Shares (NQ:ESLT)

888.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 880.00 907.73 877.85 888.97 132,077 -7.56(-0.84%)
Apr 01, 2026 872.81 898.00 868.75 896.53 107,443 +47.44(+5.59%)
Mar 31, 2026 813.36 855.00 812.95 849.09 134,918 +32.32(+3.96%)
Mar 30, 2026 852.73 855.12 810.00 816.77 232,820 -53.05(-6.10%)
Mar 27, 2026 862.22 882.75 853.00 869.82 134,955 -20.40(-2.29%)
Mar 26, 2026 900.35 915.00 886.44 890.22 174,916 -21.68(-2.38%)
Mar 25, 2026 894.80 915.55 894.80 911.90 143,526 +17.10(+1.91%)
Mar 24, 2026 886.04 898.81 881.84 894.80 144,292 -8.16(-0.90%)
Mar 23, 2026 890.15 915.86 882.21 902.96 148,599 -17.79(-1.93%)
Mar 20, 2026 938.99 944.79 910.77 920.75 230,678 -35.30(-3.69%)
Mar 19, 2026 943.60 956.87 919.32 956.05 193,467 +2.48(+0.26%)
Mar 18, 2026 974.00 982.82 950.36 953.57 267,822 -60.76(-5.99%)
Mar 17, 2026 933.80 1016 925.00 1014 435,607 +139.83(+15.99%)
Mar 16, 2026 890.08 895.18 870.00 874.50 237,782 +3.39(+0.39%)
Mar 13, 2026 876.99 894.70 863.07 871.11 148,642 +5.27(+0.61%)
Mar 12, 2026 888.40 888.67 853.50 865.83 264,744 -15.34(-1.74%)
Mar 11, 2026 844.13 891.60 836.11 881.17 241,735 +4.05(+0.46%)
Mar 10, 2026 867.02 887.94 866.76 877.12 214,223 -25.46(-2.82%)
Mar 09, 2026 934.74 937.45 886.00 902.58 291,577 -33.56(-3.58%)
Mar 06, 2026 888.10 960.00 886.11 936.14 416,608 +48.04(+5.41%)
Mar 05, 2026 911.35 912.23 865.66 888.10 427,495 +3.10(+0.35%)
Mar 04, 2026 863.40 886.27 843.50 885.00 346,811 +61.92(+7.52%)
Mar 03, 2026 829.36 830.00 801.50 823.08 221,732 -6.28(-0.76%)
Mar 02, 2026 812.93 833.25 806.76 829.36 222,017 +60.32(+7.84%)
Feb 27, 2026 762.26 774.00 758.05 769.04 104,522 +3.75(+0.49%)
Feb 26, 2026 750.51 765.29 743.97 765.29 136,399 +9.77(+1.29%)
Feb 25, 2026 765.02 775.99 737.75 755.51 187,847 -6.00(-0.79%)
Feb 24, 2026 742.39 763.65 726.26 761.52 320,766 +15.94(+2.14%)
Feb 23, 2026 730.62 749.00 727.20 745.58 173,815 +20.85(+2.88%)
Feb 20, 2026 741.79 741.79 721.19 724.73 213,524 -5.58(-0.76%)
Feb 19, 2026 709.00 735.67 704.47 730.31 164,633 +21.16(+2.98%)
Feb 18, 2026 707.36 716.74 698.93 709.15 158,786 +15.05(+2.17%)
Feb 17, 2026 676.62 699.00 673.73 694.10 100,023 +17.67(+2.61%)
Feb 13, 2026 677.27 687.00 663.10 676.43 57,725 -0.84(-0.12%)
Feb 12, 2026 671.90 682.00 667.50 677.27 125,506 +12.36(+1.86%)
Feb 11, 2026 683.14 684.66 651.86 664.91 177,121 -14.26(-2.10%)
Feb 10, 2026 686.23 687.59 676.25 679.17 125,078 +8.36(+1.25%)
Feb 09, 2026 667.40 674.88 664.00 670.81 88,285 +5.81(+0.87%)
Feb 06, 2026 671.45 680.90 647.25 665.00 151,845 -9.20(-1.36%)
Feb 05, 2026 678.84 693.59 667.96 674.20 118,004 -5.79(-0.85%)
Feb 04, 2026 720.01 720.01 670.90 679.99 160,865 -40.02(-5.56%)
Feb 03, 2026 707.44 721.76 704.04 720.01 97,015 +22.44(+3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.