Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Energy Services of America Corporation - Common Stock (NQ:ESOA)

9.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.410	9.670	9.344	9.500	96,561	+0.08(+0.85%)
Feb 06, 2026	9.110	9.500	8.956	9.420	110,319	+0.42(+4.67%)
Feb 05, 2026	8.990	9.110	8.685	9.000	123,380	+0.01(+0.11%)
Feb 04, 2026	9.290	9.350	8.785	8.990	248,121	-0.29(-3.12%)
Feb 03, 2026	9.400	9.470	9.010	9.280	196,189	-0.13(-1.38%)
Feb 02, 2026	8.930	9.600	8.930	9.410	256,508	+0.40(+4.44%)
Jan 30, 2026	9.160	9.348	8.620	9.010	289,935	-0.25(-2.70%)
Jan 29, 2026	9.130	9.340	8.802	9.260	118,019	+0.13(+1.42%)
Jan 28, 2026	9.130	9.200	8.880	9.130	123,587	+0.01(+0.11%)
Jan 27, 2026	9.000	9.130	8.880	9.120	94,108	+0.15(+1.67%)
Jan 26, 2026	9.160	9.300	8.955	8.970	93,171	-0.18(-1.97%)
Jan 23, 2026	9.220	9.610	9.120	9.150	178,626	-0.07(-0.76%)
Jan 22, 2026	9.060	9.540	9.060	9.220	110,825	+0.23(+2.56%)
Jan 21, 2026	8.900	9.130	8.900	8.990	86,802	+0.18(+2.04%)
Jan 20, 2026	8.560	9.000	8.560	8.810	83,584	+0.07(+0.80%)
Jan 16, 2026	8.800	9.080	8.650	8.740	133,658	-0.04(-0.46%)
Jan 15, 2026	8.520	8.990	8.490	8.780	92,256	+0.30(+3.54%)
Jan 14, 2026	8.280	8.510	8.180	8.480	120,780	+0.22(+2.66%)
Jan 13, 2026	8.310	8.380	8.150	8.260	178,285	-0.01(-0.12%)
Jan 12, 2026	8.180	8.300	8.070	8.270	73,955	+0.06(+0.73%)
Jan 09, 2026	8.330	8.515	8.150	8.210	154,716	-0.10(-1.20%)
Jan 08, 2026	8.080	8.330	8.080	8.310	148,521	+0.18(+2.21%)
Jan 07, 2026	8.180	8.225	8.000	8.130	116,460	-0.06(-0.73%)
Jan 06, 2026	8.250	8.400	8.100	8.190	126,669	-0.14(-1.68%)
Jan 05, 2026	8.170	8.570	8.146	8.330	140,779	+0.24(+2.97%)
Jan 02, 2026	8.170	8.280	8.030	8.090	148,606	-0.08(-0.98%)
Dec 31, 2025	8.000	8.180	7.990	8.170	125,225	+0.20(+2.51%)
Dec 30, 2025	8.040	8.275	7.940	7.970	173,116	-0.05(-0.62%)
Dec 29, 2025	8.020	8.149	7.960	8.020	232,317	+0.01(+0.12%)
Dec 26, 2025	8.100	8.149	7.992	8.010	64,550	-0.06(-0.74%)
Dec 24, 2025	8.249	8.249	7.990	8.070	61,676	+0.02(+0.25%)
Dec 23, 2025	7.900	8.139	7.870	8.050	180,588	+0.15(+1.89%)
Dec 22, 2025	8.100	8.296	7.811	7.900	297,889	-0.20(-2.46%)
Dec 19, 2025	8.020	8.310	7.910	8.100	315,801	+0.07(+0.87%)
Dec 18, 2025	8.388	8.598	7.970	8.030	208,278	-0.33(-3.93%)
Dec 17, 2025	8.717	8.747	8.284	8.359	406,523	-0.30(-3.45%)
Dec 16, 2025	8.657	8.916	8.647	8.657	91,333	-0.11(-1.25%)
Dec 15, 2025	8.797	8.892	8.618	8.767	115,621	+0.10(+1.15%)
Dec 12, 2025	8.797	8.857	8.513	8.667	76,800	-0.11(-1.25%)
Dec 11, 2025	8.637	8.895	8.443	8.777	121,403	+0.03(+0.34%)
Dec 10, 2025	8.359	8.916	8.219	8.747	126,743	+0.15(+1.74%)
Dec 09, 2025	8.488	8.867	8.488	8.598	155,230	+0.10(+1.17%)
Dec 08, 2025	8.408	8.558	8.349	8.498	249,493	-0.08(-0.93%)
Dec 05, 2025	8.837	9.006	8.458	8.578	206,863	-0.21(-2.38%)
Dec 04, 2025	8.936	9.136	8.737	8.787	176,637	-0.07(-0.79%)
Dec 03, 2025	8.249	8.897	8.010	8.857	308,707	+0.61(+7.37%)
Dec 02, 2025	8.558	8.628	8.080	8.249	417,486	-0.26(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Energy Services of America Corporation - Common Stock (NQ:ESOA)

Historical Prices