Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iShares Staked Ethereum Trust ETF (NQ:ETHB)

27.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	27.58	27.90	27.36	27.60	278,574	+1.02(+3.84%)
Apr 02, 2026	26.15	26.68	25.92	26.58	325,419	-0.97(-3.52%)
Apr 01, 2026	27.45	27.86	27.13	27.55	364,333	+0.58(+2.15%)
Mar 31, 2026	26.49	27.27	26.22	26.97	424,916	+0.95(+3.65%)
Mar 30, 2026	26.64	26.75	25.89	26.02	313,268	+0.39(+1.52%)
Mar 27, 2026	25.65	25.84	25.33	25.63	1,533,217	-0.72(-2.73%)
Mar 26, 2026	26.71	26.91	26.17	26.35	519,113	-1.58(-5.66%)
Mar 25, 2026	28.10	28.25	27.64	27.93	532,669	+0.72(+2.65%)
Mar 24, 2026	27.67	27.78	27.07	27.21	649,041	-0.50(-1.80%)
Mar 23, 2026	27.65	28.21	27.25	27.71	574,298	+0.26(+0.95%)
Mar 20, 2026	27.61	27.63	27.24	27.45	321,464	-0.11(-0.40%)
Mar 19, 2026	27.39	27.72	27.03	27.56	411,133	-0.57(-2.03%)
Mar 18, 2026	28.81	28.85	27.89	28.13	618,468	-1.74(-5.82%)
Mar 17, 2026	29.87	30.34	29.66	29.87	978,412	-0.14(-0.48%)
Mar 16, 2026	29.35	30.19	29.04	30.01	1,386,035	+2.95(+10.92%)
Mar 13, 2026	28.16	28.42	26.93	27.06	2,939,091	+0.39(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iShares Staked Ethereum Trust ETF (NQ:ETHB)

Historical Prices